BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 1 700.00 | -555.00% | 3 400 | 2 | ||||||||||
| 11.7.1994 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| 19.5.1994 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 29.1.1997 | 636.00 | -4.93% | 1 908 | 3 | -0.70% | 0 | ||||||||
| 30.1.1997 | 605.00 | -4.87% | 1 815 | 3 | 0 | 0 | ||||||||
| 23.1.1997 | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| 25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| 6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| 22.5.1997 | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| 20.1.1997 | 745.00 | +4.92% | 2 235 | 3 | +0.02% | 0 | ||||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 8.11.1996 | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 19.9.1996 | 830.00 | +0.24% | 2 490 | 3 | 850.10 | 0.00% | 3 400 | 4 | ||||||
| 2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 885.00 | 0.00% | 2 655 | 3 | 852.50 | 0.00% | 2 503 | 3 | ||||||
| 10.5.1996 | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
| 19.4.1996 | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
| ||||||||||||||
