BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
21.5.1998 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
10.8.1998 | 440.00 | 0.00% | 880 | 2 | ||||||||||
29.9.1998 | 997.00 | 0.00% | 1 994 | 2 | ||||||||||
14.10.1998 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
4.3.1998 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
13.2.1998 | 668.60 | -5.16% | 1 337 | 2 | ||||||||||
26.1.1998 | 784.00 | -3.75% | 1 568 | 2 | ||||||||||
7.1.1998 | 851.10 | -0.33% | 1 702 | 2 | ||||||||||
3.12.1997 | 743.70 | -4.65% | 1 487 | 2 | ||||||||||
3.11.1997 | 814.00 | +10.00% | 1 628 | 2 | ||||||||||
23.10.1997 | 507.00 | +0.59% | 1 014 | 2 | ||||||||||
22.10.1997 | 504.00 | +9.92% | 1 008 | 2 | ||||||||||
17.10.1997 | 457.00 | +9.85% | 914 | 2 | ||||||||||
3.10.1997 | 341.50 | +2.52% | 683 | 2 | ||||||||||
2.10.1997 | 333.10 | -7.21% | 666 | 2 | ||||||||||
10.9.1997 | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
6.8.1997 | 586.00 | 0.00% | 0 | 0 | 566.20 | -3.87% | 1 132 | 2 | ||||||
22.7.1997 | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
4.7.1997 | 536.00 | +4.89% | 0 | 0 | 622.50 | +2.04% | 1 245 | 2 | ||||||
|