BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 1 785.00 | -480.00% | 35 700 | 20 | ||||||||||
27.2.1995 | 1 295.00 | -477.00% | 20 720 | 16 | ||||||||||
11.11.1994 | 1 395.00 | -477.00% | 2 790 | 2 | ||||||||||
8.3.1995 | 1 200.00 | -476.00% | 13 200 | 11 | ||||||||||
3.11.1994 | 1 700.00 | -476.00% | 0 | 0 | ||||||||||
1.11.1994 | 1 700.00 | -476.00% | 34 000 | 20 | ||||||||||
26.9.1994 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
3.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 1 615.00 | -471.00% | 25 840 | 16 | ||||||||||
6.1.1995 | 1 420.00 | -469.00% | 12 780 | 9 | ||||||||||
13.3.1995 | 1 035.00 | -460.00% | 9 315 | 9 | ||||||||||
11.4.1995 | 1 040.00 | -458.00% | 8 320 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 395.00 | -445.00% | 8 370 | 6 | 1 520.00 | -5.00% | 3 040 | 2 | ||||||
1.9.1994 | 1 550.00 | -432.00% | 3 100 | 2 | ||||||||||
27.4.1995 | 1 010.00 | -426.00% | 15 150 | 15 | -10.00% | 0 | 0 | |||||||
5.1.1995 | 1 490.00 | -387.00% | 7 450 | 5 | ||||||||||
13.10.1994 | 1 555.00 | -341.00% | 9 330 | 6 | ||||||||||
26.4.1995 | 1 055.00 | -276.00% | 12 660 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 1 950.00 | -250.00% | 97 500 | 50 | ||||||||||
|