BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 1 000.00 | +471.00% | 25 000 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 560.00 | +469.00% | 46 800 | 30 | ||||||||||
4.4.1995 | 1 125.00 | +465.00% | 25 875 | 23 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 460.00 | +465.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
29.9.1994 | 1 545.00 | +334.00% | 18 540 | 12 | ||||||||||
6.10.1994 | 1 600.00 | +322.00% | 11 200 | 7 | ||||||||||
19.4.1995 | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
22.8.1994 | 1 800.00 | +285.00% | 34 200 | 19 | ||||||||||
5.5.1994 | 2 000.00 | +282.00% | 26 000 | 13 | ||||||||||
1.2.1994 | 2 350.00 | +262.00% | 143 350 | 61 | ||||||||||
30.11.1993 | 2 000.00 | +256.00% | 30 000 | 15 | ||||||||||
31.3.1994 | 2 650.00 | +251.00% | 172 250 | 65 | ||||||||||
28.7.1994 | 1 750.00 | +233.00% | 12 250 | 7 | ||||||||||
5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
1.3.1994 | 2 350.00 | +195.00% | 237 350 | 101 | ||||||||||
23.3.1995 | 1 060.00 | +192.00% | 3 180 | 3 | ||||||||||
27.3.1995 | 1 080.00 | +188.00% | 9 720 | 9 | ||||||||||
4.8.1994 | 1 600.00 | +158.00% | 9 600 | 6 | ||||||||||
8.9.1994 | 1 570.00 | +129.00% | 20 410 | 13 | ||||||||||
|