BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 808.00 | -9.72% | 8 080 | 10 | ||||||||||
| 26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
| 16.4.1997 | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| 2.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.70% | 0 | ||||||||
| 6.2.1998 | 742.00 | -9.67% | 2 226 | 3 | ||||||||||
| 4.9.1997 | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
| 16.9.1997 | 380.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 23.1.1997 | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| 8.12.1997 | 815.50 | -9.28% | 8 155 | 10 | ||||||||||
| 3.4.1997 | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
| 27.9.1996 | 779.00 | 0.00% | 0 | 0 | 695.10 | -9.16% | 2 780 | 4 | ||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 11.9.1997 | 400.00 | -4.98% | 4 000 | 10 | -9.09% | 0 | ||||||||
| 10.7.1996 | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| 20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
| 25.3.1996 | 1 160.00 | -9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 770.50 | -9.00% | 3 082 | 4 | ||||||||
| 15.8.1997 | 505.00 | -4.89% | 0 | 0 | 448.00 | -8.96% | 4 977 | 11 | ||||||
| 4.2.1997 | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| 17.7.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
