BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| 5.11.1997 | +9.95% | 0 | ||||||||||||
| 31.10.1997 | 740.00 | +9.95% | 2 960 | 4 | ||||||||||
| 1.10.1997 | +9.95% | 0 | ||||||||||||
| 20.6.1997 | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
| 7.9.1998 | 907.00 | +9.93% | 9 070 | 10 | ||||||||||
| 16.5.1997 | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 22.10.1997 | 504.00 | +9.92% | 1 008 | 2 | ||||||||||
| 24.6.1997 | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
| 19.6.1997 | 364.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
| 23.6.1997 | 401.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| 8.1.1997 | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
| 27.10.1997 | +9.87% | 0 | ||||||||||||
| 24.10.1997 | 557.00 | +9.86% | 2 228 | 4 | ||||||||||
| 10.9.1997 | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
| 13.2.1997 | 567.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 17.10.1997 | 457.00 | +9.85% | 914 | 2 | ||||||||||
| 14.10.1997 | +9.85% | 0 | ||||||||||||
| 29.8.1997 | 365.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 14.2.1997 | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| ||||||||||||||
