MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
20.9.1995 | 205.00 | +4.78% | 2 460 | 12 | ||||||||||
8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
27.4.1995 | 180.00 | 0.00% | 2 160 | 12 | 200.00 | +2.00% | 18 624 | 96 | ||||||
9.12.1996 | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
7.6.1995 | 189.00 | -0.52% | 3 024 | 16 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 91.00 | +0.83% | 1 638 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
23.10.1995 | 190.00 | 0.00% | 3 420 | 18 | ||||||||||
3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
24.10.1995 | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
27.9.1995 | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
23.6.1995 | 151.00 | +0.66% | 3 171 | 21 | 150.00 | -6.00% | 6 462 | 48 | ||||||
14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
|