MUROM MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
| 23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
| 10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
| 30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| 3.5.1995 | 180.00 | 0.00% | 9 720 | 54 | 191.00 | 0.00% | 21 723 | 114 | ||||||
| 4.5.1995 | 182.00 | +111.00% | 4 368 | 24 | 191.00 | +2.00% | 21 125 | 109 | ||||||
| 17.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
| 27.4.1995 | 180.00 | 0.00% | 2 160 | 12 | 200.00 | +2.00% | 18 624 | 96 | ||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
| 27.11.1995 | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| 18.5.1995 | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
| 31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
| 19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
| 6.10.1995 | 210.00 | 0.00% | 15 750 | 75 | 177.00 | -1.00% | 14 337 | 81 | ||||||
| 22.9.1995 | 200.00 | -2.43% | 20 400 | 102 | 168.00 | -3.00% | 13 608 | 81 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 6 720 | 42 | 197.00 | +9.00% | 15 760 | 80 | ||||||
| 26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
| 1.11.1995 | 154.77 | 0.00% | 0 | 0 | 180.50 | -7.00% | 12 996 | 72 | ||||||
| ||||||||||||||
