MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 180.00 | -476.00% | 13 500 | 75 | 200.00 | +1.00% | 8 800 | 44 | ||||||
| 16.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 175.00 | -437.00% | 16 275 | 93 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 183.00 | -418.00% | 5 307 | 29 | 172.00 | -5.00% | 30 960 | 180 | ||||||
| 5.4.1995 | 160.00 | -303.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | -288.00% | 12 090 | 78 | 200.00 | +1.00% | 60 174 | 303 | ||||||
| 31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
| 17.5.1995 | 180.00 | -84.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| 15.12.1995 | 151.62 | -5.00% | 26 382 | 174 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 152.00 | -5.00% | 5 928 | 39 | 179.00 | -2.00% | 2 148 | 12 | ||||||
| 27.11.1995 | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| 24.10.1995 | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
| 12.10.1995 | 190.00 | -5.00% | 23 940 | 126 | 185.00 | -4.00% | 4 995 | 27 | ||||||
| ||||||||||||||
