MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 162.91 | 0.00% | 0 | 0 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 27.10.1995 | 162.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 24.10.1995 | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
| 23.10.1995 | 190.00 | 0.00% | 3 420 | 18 | ||||||||||
| 20.10.1995 | 190.00 | 0.00% | 6 840 | 36 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 190.00 | 0.00% | 21 660 | 114 | 178.00 | -3.00% | 3 204 | 18 | ||||||
| 18.10.1995 | 190.00 | 0.00% | 11 970 | 63 | 185.00 | -4.00% | 9 945 | 54 | ||||||
| 17.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
| 13.10.1995 | 190.00 | 0.00% | 6 840 | 36 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 190.00 | -5.00% | 23 940 | 126 | 185.00 | -4.00% | 4 995 | 27 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 63 000 | 315 | 200.00 | +2.00% | 43 680 | 227 | ||||||
| 10.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| 9.10.1995 | 200.00 | -4.76% | 7 200 | 36 | 172.50 | -3.00% | 3 105 | 18 | ||||||
| 6.10.1995 | 210.00 | 0.00% | 15 750 | 75 | 177.00 | -1.00% | 14 337 | 81 | ||||||
| 5.10.1995 | 210.00 | -2.32% | 46 200 | 220 | 178.50 | 0.00% | 4 820 | 27 | ||||||
| 4.10.1995 | 215.00 | +2.38% | 106 640 | 496 | 180.00 | -6.00% | 9 089 | 51 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
