MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 26.10 | -4.04% | 26 | 1 | ||||||||||
| 13.12.1996 | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| 18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| 8.4.1999 | 31.00 | -8.82% | 93 | 3 | ||||||||||
| 16.1.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 1.6.1995 | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
| 10.8.1999 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 30.7.1999 | 36.00 | +2.56% | 216 | 6 | ||||||||||
| 19.7.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 7.10.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 29.10.1997 | 27.00 | -1.81% | 162 | 6 | ||||||||||
| 5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| 6.2.1996 | 122.00 | -0.81% | 14 274 | 117 | 130.00 | -6.00% | 910 | 7 | ||||||
| 4.5.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 18.11.1997 | 26.00 | -3.70% | 208 | 8 | ||||||||||
| 11.11.1999 | 36.10 | 0.00% | 325 | 9 | ||||||||||
| 7.12.1999 | 36.10 | 0.00% | 325 | 9 | ||||||||||
| 1.2.2000 | 36.10 | 0.00% | 325 | 9 | ||||||||||
| 5.11.1999 | 36.30 | +1.39% | 327 | 9 | ||||||||||
| ||||||||||||||
