MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					35.30	-1.94%	1 483	42
10.7.1998					0.00	+2.27%	0	0
9.7.1998					35.20	-0.28%	1 584	45
8.7.1998					0.00	+0.14%	0	0
7.7.1998					0.00	+0.14%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					35.20	0.00%	1 056	30
30.6.1998					0.00	+3.22%	0	0
29.6.1998					35.10	-3.12%	921	27
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.28%	0	0
24.6.1998					35.10	-0.28%	1 895	54
23.6.1998					0.00	+0.11%	0	0
22.6.1998					0.00	+0.45%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					35.00	+9.37%	1 050	30
17.6.1998					32.00	0.00%	576	18
16.6.1998					0.00	+8.47%	0	0
15.6.1998					29.50	-3.59%	2 655	90
12.6.1998					30.60	-7.27%	367	12
11.6.1998					0.00	-2.94%	0	0
10.6.1998					34.00	0.00%	306	9
9.6.1998					34.00	0.00%	1 020	30
8.6.1998					0.00	0.00%	0	0
5.6.1998					34.00	0.00%	1 632	48
4.6.1998					34.00	0.00%	408	12
3.6.1998					34.00	0.00%	3 060	90
2.6.1998					34.00	0.00%	3 060	90
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					34.00	0.00%	6 120	180
27.5.1998					34.00	+2.25%	2 040	60
26.5.1998					34.00	-2.20%	599	18
25.5.1998					34.00	0.00%	612	18
22.5.1998					34.00	0.00%	1 020	30
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					34.00	0.00%	3 672	108
18.5.1998					0.00	-8.10%	0	0
15.5.1998					37.00	+8.82%	6 660	180
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-8.10%	0	0
11.5.1998					37.00	0.00%	888	24
7.5.1998					37.00	+8.82%	1 369	37
6.5.1998					0.00	0.00%	0	0
5.5.1998					34.00	-5.55%	612	18
4.5.1998					36.00	0.00%	288	8
30.4.1998					36.00	0.00%	360	10
29.4.1998					36.00	0.00%	360	10
28.4.1998					0.00	0.00%	0	0
27.4.1998					36.00	0.00%	432	12
24.4.1998					36.00	0.00%	648	18
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-5.26%	0	0
20.4.1998					0.00	-5.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›