MUROM MOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					32.10	0.00%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	-8.28%	0	0
29.1.1999					32.60	0.00%	1 467	45
28.1.1999					32.60	+4.15%	0	0
26.1.1999					32.60	0.00%	0	0
25.1.1999					32.60	0.00%	0	0
22.1.1999					32.60	0.00%	0	0
21.1.1999					32.60	0.00%	3 302	102
20.1.1999					32.60	0.00%	0	0
19.1.1999					32.60	0.00%	0	0
18.1.1999					32.60	0.00%	0	0
15.1.1999					32.60	+1.55%	587	18
2.6.1999					33.00	0.00%	0	0
1.6.1999					33.00	0.00%	297	9
31.5.1999					33.00	0.00%	0	0
28.5.1999					33.00	0.00%	0	0
27.5.1999					33.00	0.00%	0	0
26.5.1999					33.00	0.00%	2 079	63
25.5.1999					33.00	0.00%	0	0
24.5.1999					33.00	0.00%	0	0
21.5.1999					33.00	0.00%	0	0
20.5.1999					33.00	0.00%	594	18
19.5.1999					33.00	+3.12%	0	0
26.11.1997					33.00	0.00%	396	12
14.7.1999					33.50	-4.28%	603	18
7.4.1999					34.00	-8.10%	2 040	60
3.12.1998					34.00	0.00%	306	9
2.12.1998					34.00	-8.10%	0	0
7.4.1998					34.00	+1.61%	3 386	98
5.5.1998					34.00	-5.55%	612	18
10.6.1998					34.00	0.00%	306	9
9.6.1998					34.00	0.00%	1 020	30
5.6.1998					34.00	0.00%	1 632	48
4.6.1998					34.00	0.00%	408	12
3.6.1998					34.00	0.00%	3 060	90
2.6.1998					34.00	0.00%	3 060	90
28.5.1998					34.00	0.00%	6 120	180
27.5.1998					34.00	+2.25%	2 040	60
26.5.1998					34.00	-2.20%	599	18
25.5.1998					34.00	0.00%	612	18
22.5.1998					34.00	0.00%	1 020	30
19.5.1998					34.00	0.00%	3 672	108
18.6.1998					35.00	+9.37%	1 050	30
22.12.1998					35.00	+9.03%	420	12
3.2.1999					35.00	0.00%	0	0
2.2.1999					35.00	0.00%	0	0
1.2.1999					35.00	+7.36%	315	9
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	210	6
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	+4.47%	0	0
13.7.1999					35.00	0.00%	0	0
12.7.1999					35.00	0.00%	0	0
9.7.1999					35.00	0.00%	630	18
8.7.1999					35.00	0.00%	0	0
7.7.1999					35.00	0.00%	0	0
2.7.1999					35.00	0.00%	0	0
1.7.1999					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›