MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 191.00 | +20.00% | 5 730 | 30 | 181.00 | +1.00% | 26 064 | 144 | ||||||
| 29.5.1995 | 183.00 | -418.00% | 5 307 | 29 | 172.00 | -5.00% | 30 960 | 180 | ||||||
| 30.5.1995 | 183.00 | 0.00% | 12 078 | 66 | 161.00 | -6.00% | 11 592 | 72 | ||||||
| 31.5.1995 | 175.00 | -437.00% | 16 275 | 93 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
| 2.6.1995 | 176.10 | +0.05% | 7 925 | 45 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| 6.6.1995 | 190.00 | +2.75% | 15 960 | 84 | 165.00 | +2.00% | 1 485 | 9 | ||||||
| 7.6.1995 | 189.00 | -0.52% | 3 024 | 16 | +8.00% | 0 | 0 | |||||||
| 8.6.1995 | 190.00 | +0.52% | 8 550 | 45 | 163.00 | -9.00% | 3 423 | 21 | ||||||
| 9.6.1995 | 190.00 | 0.00% | 10 260 | 54 | 160.00 | -2.00% | 5 760 | 36 | ||||||
| 12.6.1995 | 190.00 | 0.00% | 6 840 | 36 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 171.48 | -4.99% | 13 890 | 81 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| 15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 16.6.1995 | 154.77 | -4.99% | 6 036 | 39 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 154.77 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 21.6.1995 | 154.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | -3.08% | 19 350 | 129 | 136.00 | -5.00% | 6 443 | 45 | ||||||
| 23.6.1995 | 151.00 | +0.66% | 3 171 | 21 | 150.00 | -6.00% | 6 462 | 48 | ||||||
| 26.6.1995 | 150.00 | -0.66% | 10 800 | 72 | +12.00% | 0 | 0 | |||||||
| 27.6.1995 | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
| 28.6.1995 | 142.50 | 0.00% | 0 | 0 | 150.50 | 0.00% | 5 418 | 36 | ||||||
| 29.6.1995 | 135.50 | -4.91% | 4 878 | 36 | 148.00 | -2.00% | 1 776 | 12 | ||||||
| 30.6.1995 | 128.73 | -4.99% | 3 862 | 30 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 121.50 | -7.00% | 3 722 | 33 | ||||||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 13.7.1995 | 126.00 | -0.27% | 7 182 | 57 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.48 | +4.99% | 13 543 | 90 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 25.7.1995 | 172.50 | +3.97% | 7 935 | 46 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | +4.34% | 7 200 | 40 | 129.00 | -5.00% | 1 548 | 12 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 15 840 | 88 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.00 | 0.00% | 32 400 | 180 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
| 1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
| 2.8.1995 | 155.00 | -4.58% | 9 300 | 60 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 155.00 | 0.00% | 11 625 | 75 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 155.00 | 0.00% | 11 160 | 72 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
| 11.8.1995 | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 148.68 | -4.99% | 5 799 | 39 | 152.50 | -3.00% | 6 405 | 42 | ||||||
| 16.8.1995 | 156.11 | +4.99% | 4 683 | 30 | 150.00 | -2.00% | 9 000 | 60 | ||||||
| 17.8.1995 | 156.00 | -0.07% | 6 084 | 39 | 140.00 | -7.00% | 1 260 | 9 | ||||||
| 18.8.1995 | 157.00 | +0.64% | 10 362 | 66 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 157.00 | 0.00% | 9 420 | 60 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
