MUROM MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 52.60 | -4.98% | 579 | 11 | 0.00% | 0 | ||||||||
5.2.1997 | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
13.1.1997 | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
4.4.1997 | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
26.3.1997 | 53.09 | +4.98% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
21.11.1996 | 53.49 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
28.3.1997 | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
27.11.1996 | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 53.65 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 400 | 20 | ||||||
25.11.1996 | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
2.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
1.4.1997 | 54.00 | +0.74% | 1 134 | 21 | +5.15% | 0 | ||||||||
27.2.1997 | 54.18 | -4.99% | 0 | 0 | 57.20 | -3.25% | 3 482 | 61 | ||||||
18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
7.1.1997 | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
12.2.1997 | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
6.2.1997 | 55.36 | +4.98% | 1 661 | 30 | 53.00 | -0.18% | 636 | 12 | ||||||
4.2.1997 | 55.50 | -4.29% | 3 275 | 59 | -9.37% | 0 | ||||||||
14.1.1997 | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
27.3.1997 | 55.74 | +4.99% | 502 | 9 | 51.00 | 0.00% | 918 | 18 | ||||||
20.11.1996 | 56.30 | 0.00% | 0 | 0 | 62.00 | +1.37% | 1 697 | 27 | ||||||
19.11.1996 | 56.30 | +2.77% | 6 024 | 107 | -7.46% | 0 | ||||||||
28.11.1996 | 56.33 | +4.99% | 2 141 | 38 | 69.00 | +5.84% | 9 336 | 140 | ||||||
26.2.1997 | 57.03 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
15.11.1996 | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
6.1.1997 | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
11.11.1996 | 57.95 | -5.00% | 0 | 0 | 70.00 | +4.67% | 5 238 | 72 | ||||||
3.2.1997 | 57.99 | -4.99% | 580 | 10 | -5.88% | 0 | ||||||||
15.1.1997 | 58.43 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
25.2.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | -5.30% | 3 480 | 60 | ||||||
14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
14.2.1997 | 60.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.12.1996 | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
31.1.1997 | 61.04 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
30.1.1997 | 61.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.04 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
28.1.1997 | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
16.1.1997 | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
2.12.1996 | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.18 | -4.99% | 1 959 | 31 | +0.97% | 0 | ||||||||
17.2.1997 | 63.75 | +4.99% | 2 486 | 39 | 55.50 | -4.31% | 666 | 12 | ||||||
13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
7.11.1996 | 64.11 | -4.99% | 7 116 | 111 | 70.00 | +0.37% | 3 802 | 55 | ||||||
27.1.1997 | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
17.1.1997 | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
21.2.1997 | 66.50 | -5.00% | 6 650 | 100 | +4.58% | 0 | ||||||||
18.2.1997 | 66.93 | +4.98% | 0 | 0 | 55.50 | 0.00% | 999 | 18 | ||||||
27.12.1996 | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
24.1.1997 | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
23.1.1997 | 67.63 | 0.00% | 0 | 0 | 64.00 | -2.86% | 8 446 | 133 | ||||||
|