MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
| 7.12.1995 | 152.00 | -5.00% | 5 928 | 39 | 179.00 | -2.00% | 2 148 | 12 | ||||||
| 11.4.1995 | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 5.6.1996 | 103.00 | 0.00% | 9 888 | 96 | 99.00 | -10.00% | 2 178 | 22 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
| 10.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 5.2.1996 | 123.00 | 0.00% | 0 | 0 | 139.00 | -4.00% | 2 363 | 17 | ||||||
| 20.12.1996 | 74.67 | 0.00% | 0 | 0 | 66.00 | -2.94% | 2 376 | 36 | ||||||
| 28.5.1996 | 103.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 378 | 27 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 8 037 | 54 | 133.00 | -4.00% | 2 394 | 18 | ||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 29.8.1996 | 183.13 | +4.99% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 30.9.1996 | 178.34 | -4.99% | 0 | 0 | 103.00 | -9.64% | 2 472 | 24 | ||||||
| 25.4.1996 | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| 8.8.1996 | 177.48 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 17.4.1996 | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| 14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
| 16.2.1996 | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 20.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
| 19.1.1996 | 130.00 | +1.56% | 3 120 | 24 | 138.00 | 0.00% | 2 898 | 21 | ||||||
| 16.12.1996 | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| 24.11.1995 | 185.00 | +4.51% | 10 545 | 57 | 175.00 | -2.00% | 2 934 | 18 | ||||||
| 18.12.1996 | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
| 3.5.1996 | 102.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 3 003 | 30 | ||||||
| 28.9.1995 | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| 4.3.1996 | 105.00 | 0.00% | 0 | 0 | 101.10 | +2.00% | 3 089 | 30 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
| 6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
| 30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| 9.10.1995 | 200.00 | -4.76% | 7 200 | 36 | 172.50 | -3.00% | 3 105 | 18 | ||||||
| 27.9.1995 | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| 15.2.1996 | 106.91 | -4.99% | 2 459 | 23 | 125.00 | +2.00% | 3 174 | 26 | ||||||
| 13.9.1995 | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
| 19.10.1995 | 190.00 | 0.00% | 21 660 | 114 | 178.00 | -3.00% | 3 204 | 18 | ||||||
| 3.11.1995 | 148.00 | +0.65% | 8 880 | 60 | 180.00 | +3.00% | 3 240 | 18 | ||||||
| 23.1.1996 | 135.00 | +1.12% | 4 455 | 33 | 135.00 | -7.00% | 3 240 | 24 | ||||||
| 3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| 29.10.1996 | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
| 28.8.1996 | 174.41 | +4.99% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 11.6.1996 | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| 1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| 8.6.1995 | 190.00 | +0.52% | 8 550 | 45 | 163.00 | -9.00% | 3 423 | 21 | ||||||
| 2.5.1996 | 102.10 | +0.09% | 10 414 | 102 | 97.60 | -7.00% | 3 514 | 36 | ||||||
| 23.12.1996 | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| 14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| 7.7.1995 | 121.50 | -7.00% | 3 722 | 33 | ||||||||||
| 29.8.1995 | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
| 11.12.1996 | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| 7.11.1996 | 64.11 | -4.99% | 7 116 | 111 | 70.00 | +0.37% | 3 802 | 55 | ||||||
| 19.12.1995 | 161.50 | -5.00% | 3 876 | 24 | ||||||||||
| 31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
| 26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
| 23.11.1995 | 177.00 | +4.96% | 11 682 | 66 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 14.3.1996 | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 4 100 | 41 | ||||||
| 17.1.1996 | 130.15 | -5.00% | 8 590 | 66 | 138.00 | +9.00% | 4 140 | 30 | ||||||
| 19.9.1995 | 195.63 | +4.99% | 8 412 | 43 | 173.00 | -3.00% | 4 152 | 24 | ||||||
| 8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| 13.11.1995 | 162.36 | +4.99% | 8 280 | 51 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| ||||||||||||||
