MUROM MOST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
11.5.1995 | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
24.4.1995 | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
23.1.1997 | 67.63 | 0.00% | 0 | 0 | 64.00 | -2.86% | 8 446 | 133 | ||||||
15.12.1999 | 36.00 | 0.00% | 4 788 | 133 | ||||||||||
17.4.1997 | 35.19 | -4.99% | 1 267 | 36 | 50.90 | -0.19% | 6 719 | 132 | ||||||
18.2.1998 | 40.00 | 0.00% | 5 040 | 126 | ||||||||||
2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
7.2.2000 | 36.00 | -0.27% | 4 323 | 120 | ||||||||||
24.7.1998 | 32.00 | 0.00% | 3 744 | 117 | ||||||||||
3.11.1998 | 52.00 | +1.96% | 5 928 | 114 | ||||||||||
3.5.1995 | 180.00 | 0.00% | 9 720 | 54 | 191.00 | 0.00% | 21 723 | 114 | ||||||
30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
29.7.1999 | 35.10 | -3.03% | 3 966 | 113 | ||||||||||
8.10.1996 | 131.12 | -4.99% | 0 | 0 | 120.50 | +4.78% | 13 376 | 111 | ||||||
4.5.1995 | 182.00 | +111.00% | 4 368 | 24 | 191.00 | +2.00% | 21 125 | 109 | ||||||
9.9.1996 | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
11.3.1996 | 101.00 | 0.00% | 4 242 | 42 | 110.00 | +9.00% | 11 790 | 108 | ||||||
19.5.1998 | 34.00 | 0.00% | 3 672 | 108 | ||||||||||
22.3.1996 | 95.55 | +5.00% | 0 | 0 | 89.50 | -5.00% | 9 044 | 107 | ||||||
25.6.1996 | 203.00 | +4.56% | 0 | 0 | 176.90 | -2.00% | 18 928 | 107 | ||||||
12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
21.1.1999 | 32.60 | 0.00% | 3 302 | 102 | ||||||||||
21.1.1997 | 67.63 | 0.00% | 0 | 0 | 54.00 | 5 454 | 101 | |||||||
20.1.1997 | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
14.1.1997 | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
1.4.1996 | 104.45 | -4.99% | 6 685 | 64 | 108.10 | +2.00% | 10 306 | 100 | ||||||
14.5.1997 | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
10.12.1997 | 48.00 | +9.09% | 4 752 | 99 | ||||||||||
17.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
15.11.1996 | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
7.4.1998 | 34.00 | +1.61% | 3 386 | 98 | ||||||||||
1.11.1999 | 35.50 | +1.13% | 3 479 | 98 | ||||||||||
8.11.1999 | 35.10 | -3.30% | 3 427 | 96 | ||||||||||
27.4.1995 | 180.00 | 0.00% | 2 160 | 12 | 200.00 | +2.00% | 18 624 | 96 | ||||||
25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
9.7.1997 | 21.00 | +5.00% | 1 953 | 93 | ||||||||||
5.3.1998 | 40.00 | 0.00% | 3 600 | 90 | ||||||||||
8.12.1997 | 40.50 | 0.00% | 3 645 | 90 | ||||||||||
3.6.1998 | 34.00 | 0.00% | 3 060 | 90 | ||||||||||
2.6.1998 | 34.00 | 0.00% | 3 060 | 90 | ||||||||||
15.6.1998 | 29.50 | -3.59% | 2 655 | 90 | ||||||||||
2.11.1999 | 35.10 | -1.12% | 3 159 | 90 | ||||||||||
26.7.1999 | 35.10 | 0.00% | 3 159 | 90 | ||||||||||
13.10.1999 | 35.50 | -1.38% | 3 195 | 90 | ||||||||||
23.6.1999 | 35.00 | 0.00% | 3 150 | 90 | ||||||||||
19.3.1999 | 38.00 | -7.31% | 3 420 | 90 | ||||||||||
18.5.1995 | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
4.10.1996 | 145.28 | -4.99% | 0 | 0 | 100.00 | -4.85% | 9 000 | 90 | ||||||
27.3.1996 | 99.73 | +4.98% | 0 | 0 | 90.50 | 0.00% | 8 145 | 90 | ||||||
27.11.1995 | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
17.10.1997 | 28.00 | +7.69% | 2 464 | 88 | ||||||||||
16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
30.10.1996 | 78.88 | -4.99% | 0 | 0 | 90.00 | 0.00% | 7 470 | 83 | ||||||
|