MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 194.14 | +4.99% | 0 | 0 | 180.00 | 0.00% | 43 655 | 242 | ||||||
| 21.6.1996 | 184.90 | +4.99% | 0 | 0 | 180.00 | +1.00% | 6 480 | 36 | ||||||
| 20.6.1996 | 176.10 | +4.99% | 0 | 0 | 180.00 | +1.00% | 10 111 | 57 | ||||||
| 19.6.1996 | 167.72 | +4.99% | 0 | 0 | 176.00 | +7.00% | 9 856 | 56 | ||||||
| 18.6.1996 | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 152.14 | +4.99% | 0 | 0 | 157.00 | +10.00% | 23 393 | 149 | ||||||
| 26.8.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
| 20.8.1996 | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
| 30.8.1996 | 192.28 | +4.99% | 0 | 0 | 141.00 | +4.00% | 7 614 | 54 | ||||||
| 29.8.1996 | 183.13 | +4.99% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 28.8.1996 | 174.41 | +4.99% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 22.10.1996 | 91.10 | +4.99% | 5 102 | 56 | 0.00 | +3.96% | 0 | 0 | ||||||
| 13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
| 28.11.1996 | 56.33 | +4.99% | 2 141 | 38 | 69.00 | +5.84% | 9 336 | 140 | ||||||
| 25.11.1996 | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
| 17.12.1996 | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| 6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| 5.12.1996 | 71.86 | +4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| 21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.48 | +4.99% | 13 543 | 90 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 156.11 | +4.99% | 4 683 | 30 | 150.00 | -2.00% | 9 000 | 60 | ||||||
| 19.9.1995 | 195.63 | +4.99% | 8 412 | 43 | 173.00 | -3.00% | 4 152 | 24 | ||||||
| 18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
| 5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| 2.12.1996 | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| 4.12.1996 | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| 16.12.1996 | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| 12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| 12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
| 27.3.1996 | 99.73 | +4.98% | 0 | 0 | 90.50 | 0.00% | 8 145 | 90 | ||||||
| 19.4.1996 | 91.11 | +4.98% | 5 375 | 59 | 102.00 | +4.00% | 28 458 | 279 | ||||||
| 3.9.1996 | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
| 8.7.1996 | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
| 23.11.1995 | 177.00 | +4.96% | 11 682 | 66 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
| 9.9.1996 | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
| 26.6.1996 | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
| 11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
| 2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
| 11.9.1996 | 280.00 | +4.86% | 0 | 0 | 243.00 | +7.00% | 77 981 | 311 | ||||||
| 4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
| 10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
| 20.9.1995 | 205.00 | +4.78% | 2 460 | 12 | ||||||||||
| 13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
| 15.7.1996 | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
| 6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
| 4.9.1996 | 221.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
| 1.7.1996 | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 10.9.1996 | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
| 9.12.1996 | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
| 27.6.1996 | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
| ||||||||||||||
