MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	186.82	-4.99%	0	0		+9.00%	0	0
15.4.1996	90.10	+2.97%	3 784	42	90.50	+9.00%	5 430	60
28.3.1996	104.71	+4.99%	0	0		+9.00%	0	0
20.3.1996	90.25	-5.00%	2 437	27	89.00	+9.00%	2 670	30
11.3.1996	101.00	0.00%	4 242	42	110.00	+9.00%	11 790	108
9.5.1996	103.10	0.00%	5 258	51	102.00	+9.00%	44 936	411
6.5.1996	103.00	+0.88%	8 034	78	109.00	+9.00%	21 800	200
29.4.1996	102.37	+4.99%	7 678	75	110.00	+9.00%	49 542	452
13.6.1996	138.00	+4.99%	0	0		+9.00%	0	0
12.6.1996	131.43	+4.99%	0	0		+9.00%	0	0
12.12.1995	160.00	0.00%	6 720	42	197.00	+9.00%	15 760	80
17.1.1996	130.15	-5.00%	8 590	66	138.00	+9.00%	4 140	30
25.8.1995	165.00	+0.09%	16 335	99	165.00	+9.00%	47 693	291
24.8.1995	164.85	+5.00%	9 891	60	150.00	+9.00%	6 750	45
29.9.1995	200.00	0.00%	19 200	96	185.00	+9.00%	1 665	9
27.7.1995	180.00	0.00%	15 840	88		+9.00%	0	0
13.6.1995	180.50	-5.00%	11 913	66		+9.00%	0	0
19.5.1995	182.00	+83.00%	8 736	48	188.00	+9.00%	9 465	51
13.4.1995	179.42	+499.00%	4 306	24	200.00	+9.00%	30 800	154
17.2.1999					49.00	+8.88%	1 421	29
13.10.1998					0.00	+8.88%	0	0
15.5.1998					37.00	+8.82%	6 660	180
7.5.1998					37.00	+8.82%	1 369	37
2.5.1997	40.30	-4.99%	0	0		+8.80%	0
27.1.1997	64.25	-4.99%	643	10	75.00	+8.69%	3 600	48
24.1.1997	67.63	0.00%	0	0	69.00	+8.66%	1 311	19
9.12.1997						+8.64%	0
18.11.1996	54.78	-4.99%	0	0	67.00	+8.60%	134	2
21.9.1998					0.00	+8.57%	0	0
16.6.1998					0.00	+8.47%	0	0
9.3.1999					45.00	+8.43%	0	0
13.1.1998					39.00	+8.33%	7 995	205
9.2.1998					0.00	+8.33%	0	0
28.11.1997						+8.33%	0
16.10.1997						+8.33%	0
24.2.1998					0.00	+8.30%	0	0
16.1.1997	61.35	+4.99%	0	0		+8.17%	0
9.4.1998					40.00	+8.10%	720	18
9.7.1996	310.00	+4.72%	0	0	279.00	+8.00%	17 298	62
4.7.1996	282.00	+4.83%	0	0	250.00	+8.00%	73 778	289
7.6.1995	189.00	-0.52%	3 024	16		+8.00%	0	0
22.5.1995	172.90	-500.00%	17 290	100	200.00	+8.00%	36 800	184
13.9.1995	169.00	+2.42%	34 814	206	177.00	+8.00%	3 186	18
6.9.1995	173.25	0.00%	0	0		+8.00%	0	0
23.2.1996	108.99	-4.99%	0	0	111.20	+8.00%	1 334	12
2.4.1996	104.45	0.00%	0	0	111.30	+8.00%	8 459	76
3.4.1998					0.00	+7.97%	0	0
15.11.1996	57.66	-4.99%	0	0	62.00	+7.79%	6 046	98
9.10.1998					41.00	+7.75%	984	24
18.9.1998					0.00	+7.69%	0	0
11.8.1998					0.00	+7.69%	0	0
21.11.1997						+7.69%	0
17.10.1997					28.00	+7.69%	2 464	88
25.8.1998					29.10	+7.45%	1 501	48
13.11.1997						+7.40%	0
1.2.1999					35.00	+7.36%	315	9
26.2.1999					44.00	+7.31%	41 228	937
24.11.1997						+7.14%	0
11.2.1997	52.46	+4.98%	1 469	28	58.00	+7.11%	2 782	49
8.4.1998					0.00	+7.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›