MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					40.00	-9.09%	1 440	36
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-8.33%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					48.00	+9.09%	4 752	99
9.12.1997						+8.64%	0
8.12.1997					40.50	0.00%	3 645	90
5.12.1997					40.50	0.00%	365	9
4.12.1997						0.00%	0
3.12.1997					40.50	-0.95%	729	18
2.12.1997					42.00	+4.84%	2 331	57
1.12.1997					39.00	0.00%	1 170	30
28.11.1997						+8.33%	0
27.11.1997					36.00	+9.09%	2 052	57
26.11.1997					33.00	0.00%	396	12
25.11.1997						+10.00%	0
24.11.1997						+7.14%	0
21.11.1997						+7.69%	0
20.11.1997					26.00	+4.00%	728	28
19.11.1997							0	0
18.11.1997					26.00	-3.70%	208	8
17.11.1997					27.00	-3.57%	1 296	48
14.11.1997					28.00	-3.44%	672	24
13.11.1997						+7.40%	0
12.11.1997					27.00	0.00%	243	9
11.11.1997						+2.27%	0
10.11.1997					27.00	-2.22%	1 980	75
7.11.1997					27.00	0.00%	1 701	63
6.11.1997						0.00%	0
5.11.1997					27.00	0.00%	459	17
4.11.1997					27.00		1 863	69
3.11.1997					27.00	-1.81%	1 539	57
31.10.1997						+1.85%	0
30.10.1997					27.00		243	9
29.10.1997					27.00	-1.81%	162	6
27.10.1997						0.00%	0
24.10.1997						+1.85%	0
23.10.1997					27.00	+3.84%	324	12
22.10.1997					26.00	-5.45%	234	9
21.10.1997						+2.45%	0
20.10.1997					27.00	-4.14%	1 047	39
17.10.1997					28.00	+7.69%	2 464	88
16.10.1997						+8.33%	0
15.10.1997					24.00	0.00%	432	18
14.10.1997						+9.09%	0
13.10.1997					22.00	0.00%	396	18
10.10.1997					22.00	0.00%	1 518	69
9.10.1997					22.00	0.00%	1 166	53
8.10.1997						-8.33%	0
7.10.1997						-8.04%	0
6.10.1997					26.10	-4.04%	26	1
3.10.1997						+4.61%	0
‹‹ First 20    Next 60 ›