MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 26.10 | -4.04% | 26 | 1 | ||||||||||
13.12.1996 | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
1.6.1995 | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
29.10.1997 | 27.00 | -1.81% | 162 | 6 | ||||||||||
5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
6.2.1996 | 122.00 | -0.81% | 14 274 | 117 | 130.00 | -6.00% | 910 | 7 | ||||||
18.11.1997 | 26.00 | -3.70% | 208 | 8 | ||||||||||
29.9.1997 | 25.00 | 225 | 9 | |||||||||||
22.10.1997 | 26.00 | -5.45% | 234 | 9 | ||||||||||
30.10.1997 | 27.00 | 243 | 9 | |||||||||||
12.11.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||||
5.12.1997 | 40.50 | 0.00% | 365 | 9 | ||||||||||
4.8.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
15.4.1997 | 37.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
16.4.1997 | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
19.3.1997 | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
11.3.1997 | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
4.3.1997 | 51.35 | +4.98% | 3 338 | 65 | 44.00 | -8.33% | 396 | 9 | ||||||
7.1.1997 | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
23.10.1996 | 92.00 | +0.98% | 4 508 | 49 | 95.00 | -9.52% | 855 | 9 | ||||||
2.10.1996 | 160.96 | -4.99% | 0 | 0 | 99.40 | +5.29% | 895 | 9 | ||||||
20.8.1996 | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
20.5.1996 | 103.00 | 0.00% | 6 386 | 62 | 97.80 | -5.00% | 880 | 9 | ||||||
15.5.1996 | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
26.4.1996 | 97.50 | +3.17% | 6 143 | 63 | 100.10 | 0.00% | 901 | 9 | ||||||
15.3.1996 | 100.00 | 0.00% | 10 800 | 108 | 90.00 | -10.00% | 810 | 9 | ||||||
13.3.1996 | 100.00 | 0.00% | 10 200 | 102 | 100.00 | -5.00% | 900 | 9 | ||||||
29.2.1996 | 105.00 | +1.65% | 9 135 | 87 | 96.10 | -5.00% | 865 | 9 | ||||||
5.12.1995 | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
14.11.1995 | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
9.11.1995 | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
29.9.1995 | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
11.9.1995 | 165.00 | 0.00% | 18 315 | 111 | 161.50 | -4.00% | 1 454 | 9 | ||||||
7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
17.8.1995 | 156.00 | -0.07% | 6 084 | 39 | 140.00 | -7.00% | 1 260 | 9 | ||||||
6.6.1995 | 190.00 | +2.75% | 15 960 | 84 | 165.00 | +2.00% | 1 485 | 9 | ||||||
6.4.1995 | 152.00 | -500.00% | 6 840 | 45 | 180.00 | 0.00% | 1 620 | 9 | ||||||
29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
29.5.1996 | 103.00 | 0.00% | 6 489 | 63 | 87.20 | -1.00% | 872 | 10 | ||||||
8.2.1996 | 125.00 | -2.41% | 7 500 | 60 | 130.00 | +5.00% | 1 300 | 10 | ||||||
31.10.1995 | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
28.1.1997 | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
25.4.1997 | 47.00 | +4.74% | 1 974 | 42 | 42.60 | -7.39% | 511 | 12 | ||||||
26.11.1997 | 33.00 | 0.00% | 396 | 12 | ||||||||||
23.10.1997 | 27.00 | +3.84% | 324 | 12 | ||||||||||
2.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
20.3.1997 | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
13.3.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | +6.49% | 492 | 12 | ||||||
12.3.1997 | 46.00 | -0.49% | 1 518 | 33 | 38.50 | -0.25% | 462 | 12 | ||||||
17.2.1997 | 63.75 | +4.99% | 2 486 | 39 | 55.50 | -4.31% | 666 | 12 | ||||||
6.2.1997 | 55.36 | +4.98% | 1 661 | 30 | 53.00 | -0.18% | 636 | 12 | ||||||
4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
25.10.1996 | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
|