MUROM MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 51.48 | -4.98% | 0 | 0 | 52.80 | -7.49% | 1 584 | 30 | ||||||
| 27.2.1997 | 54.18 | -4.99% | 0 | 0 | 57.20 | -3.25% | 3 482 | 61 | ||||||
| 26.2.1997 | 57.03 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| 25.2.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | -5.30% | 3 480 | 60 | ||||||
| 5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 14.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
| 13.3.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | +6.49% | 492 | 12 | ||||||
| 2.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 21.3.1997 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 53.09 | +4.98% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 25.3.1997 | 50.57 | +4.98% | 0 | 0 | 51.00 | -3.77% | 918 | 18 | ||||||
| 11.3.1997 | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
| 10.3.1997 | 48.66 | -4.99% | 0 | 0 | 40.00 | -4.76% | 720 | 18 | ||||||
| 7.3.1997 | 51.22 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 14.5.1997 | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| 28.5.1997 | 26.47 | +4.99% | 0 | 0 | -0.97% | 0 | ||||||||
| 23.5.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 26.60 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 21.5.1997 | 26.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 27.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 2.5.1997 | 40.30 | -4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 30.4.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 34.30 | -4.98% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 7.5.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.4.1997 | 36.94 | +4.97% | 0 | 0 | 50.50 | -0.78% | 1 414 | 28 | ||||||
| 24.4.1997 | 44.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 42.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 40.71 | +4.97% | 0 | 0 | -8.91% | 0 | ||||||||
| 8.4.1997 | 47.84 | -4.98% | 0 | 0 | 51.00 | -1.00% | 9 039 | 179 | ||||||
| 16.4.1997 | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 15.4.1997 | 37.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 10.4.1997 | 43.18 | -4.99% | 0 | 0 | +0.99% | 0 | ||||||||
| 16.12.1996 | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| 10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 55.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| 8.1.1997 | 55.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 6.1.1997 | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| 27.12.1996 | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.12.1996 | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| 20.12.1996 | 74.67 | 0.00% | 0 | 0 | 66.00 | -2.94% | 2 376 | 36 | ||||||
| 19.12.1996 | 74.67 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 18.12.1996 | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
| 10.2.1997 | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 61.04 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 30.1.1997 | 61.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 61.04 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| 24.1.1997 | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
| 23.1.1997 | 67.63 | 0.00% | 0 | 0 | 64.00 | -2.86% | 8 446 | 133 | ||||||
| 22.1.1997 | 67.63 | 0.00% | 0 | 0 | +21.05% | 0 | ||||||||
| 21.1.1997 | 67.63 | 0.00% | 0 | 0 | 54.00 | 5 454 | 101 | |||||||
| 20.1.1997 | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
| 17.1.1997 | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
| 16.1.1997 | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
| 15.1.1997 | 58.43 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| 14.1.1997 | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
| 1.11.1996 | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
| 31.10.1996 | 74.94 | -4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 30.10.1996 | 78.88 | -4.99% | 0 | 0 | 90.00 | 0.00% | 7 470 | 83 | ||||||
| 29.10.1996 | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
| 25.10.1996 | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
| 21.10.1996 | 86.77 | -4.99% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 18.10.1996 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 96.13 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 16.10.1996 | 101.18 | -4.99% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 15.10.1996 | 106.50 | -4.99% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| 11.11.1996 | 57.95 | -5.00% | 0 | 0 | 70.00 | +4.67% | 5 238 | 72 | ||||||
| 6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
| 13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
| 18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| 15.11.1996 | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
| 5.12.1996 | 71.86 | +4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 4.12.1996 | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| 3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| 2.12.1996 | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| 10.12.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | +0.57% | 12 423 | 179 | ||||||
| 21.11.1996 | 53.49 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 20.11.1996 | 56.30 | 0.00% | 0 | 0 | 62.00 | +1.37% | 1 697 | 27 | ||||||
| 27.11.1996 | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 53.65 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 400 | 20 | ||||||
| 27.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 142.50 | 0.00% | 0 | 0 | 150.50 | 0.00% | 5 418 | 36 | ||||||
| 14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| 15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.6.1995 | 154.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 154.77 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 19.6.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
| 20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
| 12.4.1995 | 170.88 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
| 12.5.1995 | 0 | 0 | 200.00 | +3.00% | 10 780 | 55 | ||||||||
| 11.5.1995 | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
| 10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 200.00 | +3.00% | 7 200 | 36 | ||||||||
| 25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
| 16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
| 6.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 173.25 | 0.00% | 0 | 0 | 165.00 | 0.00% | 8 600 | 54 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
| 1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
| 14.8.1995 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 154.77 | 0.00% | 0 | 0 | 180.50 | -7.00% | 12 996 | 72 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
| 21.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
| 24.1.1996 | 141.75 | +5.00% | 0 | 0 | 140.00 | +3.00% | 4 589 | 33 | ||||||
| 31.1.1996 | 127.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 134.33 | 0.00% | 0 | 0 | 139.00 | 0.00% | 7 089 | 51 | ||||||
| 10.1.1996 | 151.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | -10.00% | 8 280 | 60 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
| 5.2.1996 | 123.00 | 0.00% | 0 | 0 | 139.00 | -4.00% | 2 363 | 17 | ||||||
| 2.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
| 21.11.1995 | 177.50 | +4.99% | 0 | 0 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| 30.10.1995 | 162.91 | 0.00% | 0 | 0 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| 27.10.1995 | 162.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
| ||||||||||||||
