MUROM MOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	174.05	-499.00%	33 592	193		0.00%	0	0
17.2.1995						0.00%	0	0
28.4.1995	189.00	+500.00%	18 900	100		-2.00%	0	0
25.4.1995	180.00	0.00%	1 620	9		-5.00%	0	0
17.5.1995	180.00	-84.00%	6 480	36		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
15.5.1995	172.90	-500.00%	14 005	81		-2.00%	0	0
14.7.1995	126.00	0.00%	0	0		+10.00%	0	0
13.7.1995	126.00	-0.27%	7 182	57		0.00%	0	0
25.7.1995	172.50	+3.97%	7 935	46		+6.00%	0	0
21.7.1995	158.00	+4.99%	0	0		0.00%	0	0
20.7.1995	150.48	+4.99%	13 543	90		0.00%	0	0
19.7.1995	143.32	+4.99%	0	0		+10.00%	0	0
18.7.1995	136.50	+5.00%	0	0		0.00%	0	0
4.8.1995	155.00	0.00%	11 160	72		0.00%	0	0
3.8.1995	155.00	0.00%	11 625	75		0.00%	0	0
2.8.1995	155.00	-4.58%	9 300	60		-8.00%	0	0
28.7.1995	180.00	0.00%	32 400	180		+6.00%	0	0
27.7.1995	180.00	0.00%	15 840	88		+9.00%	0	0
14.8.1995	156.50	0.00%	0	0		0.00%	0	0
11.8.1995	156.50	+0.96%	44 759	286		+7.00%	0	0
28.8.1995	171.00	+3.63%	19 323	113		+2.00%	0	0
31.8.1995	165.00	-2.94%	23 100	140		0.00%	0	0
23.8.1995	157.00	-3.68%	5 338	34		+10.00%	0	0
22.8.1995	163.00	+3.82%	16 300	100		0.00%	0	0
21.8.1995	157.00	0.00%	9 420	60		-8.00%	0	0
18.8.1995	157.00	+0.64%	10 362	66		-3.00%	0	0
6.9.1995	173.25	0.00%	0	0		+8.00%	0	0
4.9.1995	173.25	0.00%	0	0		-2.00%	0	0
26.9.1995	200.00	-0.49%	54 600	273		+5.00%	0	0
13.10.1995	190.00	0.00%	6 840	36		+1.00%	0	0
20.10.1995	190.00	0.00%	6 840	36		+7.00%	0	0
3.10.1995	210.00	0.00%	21 000	100		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200