MUROM MOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997						+7.14%	0
21.11.1997						+7.69%	0
11.11.1997						+2.27%	0
13.11.1997						+7.40%	0
31.10.1997						+1.85%	0
6.11.1997						0.00%	0
4.12.1997						0.00%	0
28.11.1997						+8.33%	0
9.12.1997						+8.64%	0
31.12.1997						0.00%	0
30.12.1997							0	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-8.33%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
5.8.1997						+5.00%	0
24.7.1997						0.00%	0
23.7.1997						+2.43%	0
28.7.1997						+1.94%	0
16.7.1997						+3.14%	0
15.7.1997						+1.57%	0
14.7.1997						0.00%	0
1.9.1997						+9.52%	0
26.8.1997						0.00%	0
25.8.1997						+1.49%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
26.6.1997						-9.09%	0
25.6.1997							0	0
24.6.1997						-4.34%	0
23.6.1997						-4.16%	0
20.6.1997						-9.97%	0
19.6.1997						+12.25%	0
18.6.1997						-3.06%	0
17.6.1997						0.00%	0
16.6.1997						-0.20%	0
13.6.1997						-2.30%	0
12.6.1997						-5.02%	0
11.6.1997						-3.74%	0
10.6.1997						-5.20%	0
9.6.1997						-3.33%	0
6.6.1997						-3.96%	0
5.6.1997						-4.34%	0
4.6.1997						-2.50%	0
3.6.1997						-1.47%	0
2.6.1997						+4.61%	0
30.5.1997	27.00	0.00%	0	0		-1.51%	0
29.5.1997	27.00	+2.00%	648	24		-4.78%	0
28.5.1997	26.47	+4.99%	0	0		-0.97%	0
27.5.1997	25.21	+4.99%	1 059	42		0.00%	0
26.5.1997	24.01	-4.98%	720	30		0.00%	0
23.5.1997	25.27	-5.00%	0	0		0.00%	0
22.5.1997	26.60	0.00%	0	0		-7.89%	0
21.5.1997	26.60	0.00%	0	0		-5.00%	0
20.5.1997	26.60	0.00%	0	0		0.00%	0
19.5.1997	26.60	0.00%	0	0		0.00%	0
16.5.1997	26.60	-5.00%	1 303	49		+3.46%	0
15.5.1997	28.00	-4.85%	280	10		+1.73%	0
12.12.1996	71.30	-4.99%	0	0		0.00%	0
5.12.1996	71.86	+4.99%	0	0		+6.97%	0
6.1.1997	57.79	-4.99%	0	0		-10.00%	0
31.12.1996	60.83	-4.99%	0	0		-9.09%	0
22.1.1997	67.63	0.00%	0	0		+21.05%	0
19.12.1996	74.67	0.00%	0	0		-8.47%	0
27.12.1996	67.40	-4.99%	0	0		-9.09%	0
4.2.1997	55.50	-4.29%	3 275	59		-9.37%	0
3.2.1997	57.99	-4.99%	580	10		-5.88%	0
31.1.1997	61.04	0.00%	0	0		-9.33%	0
30.1.1997	61.04	0.00%	0	0			0	0
29.1.1997	61.04	0.00%	0	0		-8.53%	0
16.1.1997	61.35	+4.99%	0	0		+8.17%	0
15.1.1997	58.43	+4.99%	0	0		+1.30%	0
13.1.1997	53.00	-3.63%	477	9		0.00%	0
10.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	0.00%	0	0		-7.42%	0
8.1.1997	55.00	0.00%	0	0		+0.30%	0
31.10.1996	74.94	-4.99%	0	0	0.00	+9.72%	0	0
22.10.1996	91.10	+4.99%	5 102	56	0.00	+3.96%	0	0
21.10.1996	86.77	-4.99%	0	0	0.00	-3.80%	0	0
18.10.1996	91.33	-4.99%	0	0		0.00%	0	0
17.10.1996	96.13	-4.99%	0	0		-9.48%	0	0
16.10.1996	101.18	-4.99%	0	0		-3.33%	0	0
15.10.1996	106.50	-4.99%	0	0		+1.41%	0	0
14.10.1996	112.10	-5.00%	5 605	50		-6.45%	0	0
11.10.1996	118.00	-0.29%	28 438	241		+16.05%	0	0
2.12.1996	62.09	+4.98%	0	0		0.00%	0
25.11.1996	53.65	+4.99%	3 380	63		+9.87%	0
22.11.1996	51.10	-4.46%	1 840	36		0.00%	0
21.11.1996	53.49	-4.99%	0	0		-0.07%	0
19.11.1996	56.30	+2.77%	6 024	107		-7.46%	0
27.11.1996	53.65	0.00%	0	0		-10.00%	0
12.11.1996	60.84	+4.98%	730	12		-17.52%	0
26.2.1997	57.03	-4.99%	0	0		+1.72%	0
3.3.1997	48.91	-4.99%	1 956	40		-9.09%	0
7.3.1997	51.22	0.00%	0	0		-4.54%	0
6.3.1997	51.22	+4.98%	3 995	78		-8.33%	0
14.2.1997	60.72	+4.99%	0	0			0	0
13.2.1997	57.83	+4.99%	4 048	70		+9.43%	0
12.2.1997	55.08	+4.99%	110	2		-6.64%	0
10.2.1997	49.97	-5.00%	0	0		0.00%	0
7.2.1997	52.60	-4.98%	579	11		0.00%	0
24.2.1997	63.18	-4.99%	1 959	31		+0.97%	0
21.2.1997	66.50	-5.00%	6 650	100		+4.58%	0
14.3.1997	46.00	0.00%	0	0		+5.36%	0
1.4.1997	54.00	+0.74%	1 134	21		+5.15%	0
24.3.1997	48.17	+4.99%	867	18		-3.63%	0
21.3.1997	45.88	+4.98%	0	0		0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
10.7.1997						0.00%	0
7.5.1997	36.10	-5.00%	0	0		0.00%	0
6.5.1997	38.00	-5.00%	0	0		-9.52%	0
5.5.1997	40.00	-0.74%	2 160	54		0.00%	0
2.5.1997	40.30	-4.99%	0	0		+8.80%	0
30.4.1997	42.42	-4.99%	0	0		0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
11.4.1997	41.03	-4.97%	4 431	108		0.00%	0
10.4.1997	43.18	-4.99%	0	0		+0.99%	0
3.4.1997	51.30	-5.00%	462	9		+4.90%	0
24.4.1997	44.87	+4.98%	0	0		0.00%	0
23.4.1997	42.74	+4.98%	0	0		0.00%	0
22.4.1997	40.71	+4.97%	0	0		-8.91%	0
21.4.1997	38.78	+4.98%	1 280	33		0.00%	0
13.5.1997	30.97	-4.97%	929	30		-1.04%	0
7.8.1996	186.82	-4.99%	0	0		+9.00%	0	0
12.8.1996	160.18	-4.99%	0	0		0.00%	0	0
9.8.1996	168.61	-4.99%	0	0		+68.00%	0	0
16.8.1996	130.50	-4.99%	41 369	317		-5.00%	0	0
14.8.1996	144.58	-4.99%	0	0		+6.00%	0	0
31.7.1996	240.00	-4.76%	0	0		+7.00%	0	0
30.7.1996	252.00	-4.90%	0	0		-24.00%	0	0
29.7.1996	265.00	-4.67%	0	0		-9.00%	0	0
26.7.1996	278.00	-4.79%	0	0		-10.00%	0	0
25.7.1996	292.00	-4.88%	0	0		0.00%	0	0
24.7.1996	307.00	-4.95%	0	0		-99.00%	0	0
23.7.1996	323.00	-5.00%	0	0		-10.00%	0	0
22.7.1996	340.00	0.00%	0	0		-10.00%	0	0
19.7.1996	340.00	0.00%	0	0		-10.00%	0	0
18.7.1996	340.00	0.00%	0	0		-10.00%	0	0
1.7.1996	245.00	+4.70%	0	0		+27.00%	0	0
3.10.1996	152.92	-4.99%	0	0		+5.73%	0	0
24.9.1996	218.00	-4.80%	0	0		-0.61%	0	0
23.9.1996	229.00	-4.97%	0	0		0.00%	0	0
20.9.1996	241.00	-4.74%	0	0		0.00%	0	0
19.9.1996	253.00	-4.88%	0	0		0.00%	0	0
18.9.1996	266.00	-4.65%	0	0		-9.00%	0	0
17.9.1996	279.00	-4.77%	0	0		-49.00%	0	0
24.10.1996	92.00	0.00%	3 680	40	0.00	-2.63%	0	0
7.10.1996	138.02	-4.99%	0	0		+15.00%	0	0
27.9.1996	187.72	-5.00%	0	0		-9.16%	0	0
27.8.1996	166.11	+5.00%	0	0		+10.00%	0	0
26.8.1996	158.20	+4.99%	0	0		+10.00%	0	0
23.8.1996	150.67	+4.99%	0	0		+10.00%	0	0
22.8.1996	143.50	+4.99%	0	0		+9.00%	0	0
4.9.1996	221.00	+4.73%	0	0		+1.00%	0	0
3.9.1996	211.00	+4.97%	0	0		-6.00%	0	0
2.9.1996	201.00	+4.53%	0	0		+56.00%	0	0
27.5.1996	103.00	0.00%	0	0		-4.00%	0	0
24.5.1996	103.00	+0.25%	10 094	98		-7.00%	0	0
30.5.1996	103.00	0.00%	0	0		+4.00%	0	0
17.5.1996	103.00	-4.05%	15 347	149		+4.00%	0	0
21.5.1996	103.00	0.00%	18 128	176		+2.00%	0	0
10.5.1996	103.00	-0.09%	2 472	24		+2.00%	0	0
10.6.1996	119.22	+4.99%	0	0		+14.00%	0	0
7.6.1996	113.55	+4.99%	0	0		+13.00%	0	0
18.6.1996	159.74	+4.99%	0	0		+5.00%	0	0
14.6.1996	144.90	+5.00%	0	0		+10.00%	0	0
13.6.1996	138.00	+4.99%	0	0		+9.00%	0	0
12.6.1996	131.43	+4.99%	0	0		+9.00%	0	0
23.4.1996	90.00	+3.97%	4 860	54		-14.00%	0	0
16.4.1996	87.00	-3.44%	7 830	90		+3.00%	0	0
18.4.1996	86.78	+4.99%	0	0		+16.00%	0	0
10.4.1996	92.00	+0.72%	4 140	45		-9.00%	0	0
12.4.1996	87.50	-4.89%	17 675	202		+3.00%	0	0
5.4.1996	96.14	-5.00%	2 884	30		+5.00%	0	0
28.3.1996	104.71	+4.99%	0	0		+9.00%	0	0
26.3.1996	94.99	+4.38%	9 404	99		0.00%	0	0
21.3.1996	91.00	+0.83%	1 638	18		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›