MUROM MOST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
21.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
8.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
7.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
6.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
3.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
23.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
27.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
17.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
15.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
12.4.1995 | 170.88 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
12.5.1995 | 0 | 0 | 200.00 | +3.00% | 10 780 | 55 | ||||||||
11.5.1995 | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 200.00 | +3.00% | 7 200 | 36 | ||||||||
6.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 173.25 | 0.00% | 0 | 0 | 165.00 | 0.00% | 8 600 | 54 | ||||||
4.9.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
14.8.1995 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
28.6.1995 | 142.50 | 0.00% | 0 | 0 | 150.50 | 0.00% | 5 418 | 36 | ||||||
21.6.1995 | 154.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 154.77 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
19.6.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|