MUROM MOST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 137.36 | -4.99% | 0 | 0 | 90.00 | -3.00% | 5 220 | 58 | ||||||
14.8.1996 | 144.58 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
12.8.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
8.8.1996 | 177.48 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
7.8.1996 | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
5.8.1996 | 207.00 | -4.60% | 0 | 0 | 71.00 | -8.00% | 1 917 | 27 | ||||||
2.8.1996 | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
31.7.1996 | 240.00 | -4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | -4.67% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
23.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | -4.76% | 0 | 0 | 261.60 | -8.00% | 4 709 | 18 | ||||||
16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
15.7.1996 | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
8.7.1996 | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
3.7.1996 | 269.00 | +4.66% | 0 | 0 | 237.50 | +9.00% | 43 005 | 182 | ||||||
2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
1.7.1996 | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
27.6.1996 | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
26.6.1996 | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
25.6.1996 | 203.00 | +4.56% | 0 | 0 | 176.90 | -2.00% | 18 928 | 107 | ||||||
24.6.1996 | 194.14 | +4.99% | 0 | 0 | 180.00 | 0.00% | 43 655 | 242 | ||||||
21.6.1996 | 184.90 | +4.99% | 0 | 0 | 180.00 | +1.00% | 6 480 | 36 | ||||||
20.6.1996 | 176.10 | +4.99% | 0 | 0 | 180.00 | +1.00% | 10 111 | 57 | ||||||
19.6.1996 | 167.72 | +4.99% | 0 | 0 | 176.00 | +7.00% | 9 856 | 56 | ||||||
18.6.1996 | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 152.14 | +4.99% | 0 | 0 | 157.00 | +10.00% | 23 393 | 149 | ||||||
14.6.1996 | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 138.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 131.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
10.6.1996 | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.6.1996 | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
8.10.1996 | 131.12 | -4.99% | 0 | 0 | 120.50 | +4.78% | 13 376 | 111 | ||||||
7.10.1996 | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.10.1996 | 145.28 | -4.99% | 0 | 0 | 100.00 | -4.85% | 9 000 | 90 | ||||||
3.10.1996 | 152.92 | -4.99% | 0 | 0 | +5.73% | 0 | 0 | |||||||
2.10.1996 | 160.96 | -4.99% | 0 | 0 | 99.40 | +5.29% | 895 | 9 | ||||||
1.10.1996 | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
30.9.1996 | 178.34 | -4.99% | 0 | 0 | 103.00 | -9.64% | 2 472 | 24 | ||||||
27.9.1996 | 187.72 | -5.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
26.9.1996 | 197.60 | -5.00% | 0 | 0 | 125.50 | -9.08% | 4 518 | 36 | ||||||
25.9.1996 | 208.00 | -4.58% | 0 | 0 | 138.00 | +6.18% | 36 582 | 265 | ||||||
24.9.1996 | 218.00 | -4.80% | 0 | 0 | -0.61% | 0 | 0 | |||||||
23.9.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 266.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 279.00 | -4.77% | 0 | 0 | -49.00% | 0 | 0 | |||||||
16.9.1996 | 293.00 | -4.87% | 0 | 0 | 315.00 | -2.00% | 209 665 | 742 | ||||||
13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
12.9.1996 | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
11.9.1996 | 280.00 | +4.86% | 0 | 0 | 243.00 | +7.00% | 77 981 | 311 | ||||||
10.9.1996 | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
9.9.1996 | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
4.9.1996 | 221.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 201.00 | +4.53% | 0 | 0 | +56.00% | 0 | 0 | |||||||
30.8.1996 | 192.28 | +4.99% | 0 | 0 | 141.00 | +4.00% | 7 614 | 54 | ||||||
29.8.1996 | 183.13 | +4.99% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
28.8.1996 | 174.41 | +4.99% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
27.8.1996 | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
20.8.1996 | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
19.8.1996 | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
23.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
27.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
17.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
15.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
13.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
8.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
7.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
6.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
3.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
20.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
12.4.1995 | 170.88 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 198.00 | +6.00% | 14 283 | 75 | ||||||||
12.5.1995 | 0 | 0 | 200.00 | +3.00% | 10 780 | 55 | ||||||||
11.5.1995 | 0 | 0 | 200.00 | -1.00% | 25 584 | 135 | ||||||||
10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 200.00 | +3.00% | 7 200 | 36 | ||||||||
25.5.1995 | 0 | 0 | 181.00 | -6.00% | 16 631 | 93 | ||||||||
23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
28.6.1995 | 142.50 | 0.00% | 0 | 0 | 150.50 | 0.00% | 5 418 | 36 | ||||||
14.7.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.6.1995 | 154.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 154.77 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
19.6.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 173.25 | 0.00% | 0 | 0 | 165.00 | 0.00% | 8 600 | 54 | ||||||
4.9.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 172.00 | +3.00% | 11 064 | 66 | ||||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
9.8.1995 | 155.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 863 | 45 | ||||||
14.8.1995 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
21.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
10.1.1996 | 151.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | -10.00% | 8 280 | 60 | ||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 141.75 | +5.00% | 0 | 0 | 140.00 | +3.00% | 4 589 | 33 | ||||||
9.2.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 134.33 | 0.00% | 0 | 0 | 139.00 | 0.00% | 7 089 | 51 | ||||||
5.2.1996 | 123.00 | 0.00% | 0 | 0 | 139.00 | -4.00% | 2 363 | 17 | ||||||
2.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
21.11.1995 | 177.50 | +4.99% | 0 | 0 | 185.00 | +1.00% | 4 440 | 24 | ||||||
8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
1.11.1995 | 154.77 | 0.00% | 0 | 0 | 180.50 | -7.00% | 12 996 | 72 | ||||||
30.10.1995 | 162.91 | 0.00% | 0 | 0 | 190.00 | -3.00% | 6 080 | 32 | ||||||
27.10.1995 | 162.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
|