MUROM MOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	200.00	-0.49%	54 600	273		+5.00%	0	0
3.10.1995	210.00	0.00%	21 000	100		+6.00%	0	0
4.8.1995	155.00	0.00%	11 160	72		0.00%	0	0
3.8.1995	155.00	0.00%	11 625	75		0.00%	0	0
2.8.1995	155.00	-4.58%	9 300	60		-8.00%	0	0
21.7.1995	158.00	+4.99%	0	0		0.00%	0	0
20.7.1995	150.48	+4.99%	13 543	90		0.00%	0	0
19.7.1995	143.32	+4.99%	0	0		+10.00%	0	0
18.7.1995	136.50	+5.00%	0	0		0.00%	0	0
28.7.1995	180.00	0.00%	32 400	180		+6.00%	0	0
27.7.1995	180.00	0.00%	15 840	88		+9.00%	0	0
14.7.1995	126.00	0.00%	0	0		+10.00%	0	0
13.7.1995	126.00	-0.27%	7 182	57		0.00%	0	0
25.7.1995	172.50	+3.97%	7 935	46		+6.00%	0	0
4.7.1995	140.00	+3.58%	1 260	9		-10.00%	0	0
3.7.1995	135.16	+4.99%	2 433	18		0.00%	0	0
30.6.1995	128.73	-4.99%	3 862	30		-9.00%	0	0
11.7.1995	133.00	-5.00%	0	0		0.00%	0	0
10.7.1995	140.00	0.00%	0	0		0.00%	0	0
21.6.1995	154.77	0.00%	0	0		+1.00%	0	0
26.6.1995	150.00	-0.66%	10 800	72		+12.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200