MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| 2.10.1995 | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| 27.9.1995 | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| 24.8.1995 | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| 27.8.1996 | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
| 4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| 13.12.1995 | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
| 24.1.1996 | 141.75 | +5.00% | 0 | 0 | 140.00 | +3.00% | 4 589 | 33 | ||||||
| 7.2.1996 | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 15.11.1995 | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
| 25.4.1996 | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| 21.2.1996 | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 95.55 | +5.00% | 0 | 0 | 89.50 | -5.00% | 9 044 | 107 | ||||||
| 26.5.1995 | 191.00 | +20.00% | 5 730 | 30 | 181.00 | +1.00% | 26 064 | 144 | ||||||
| 18.5.1995 | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
| 24.4.1995 | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
| 19.5.1995 | 182.00 | +83.00% | 8 736 | 48 | 188.00 | +9.00% | 9 465 | 51 | ||||||
| 4.5.1995 | 182.00 | +111.00% | 4 368 | 24 | 191.00 | +2.00% | 21 125 | 109 | ||||||
| 4.4.1995 | 165.00 | +138.00% | 8 415 | 51 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 179.42 | +499.00% | 4 306 | 24 | 200.00 | +9.00% | 30 800 | 154 | ||||||
| 12.4.1995 | 170.88 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
| 19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
| 18.4.1995 | 178.97 | +499.00% | 10 201 | 57 | 175.50 | -8.00% | 4 739 | 27 | ||||||
| 24.5.1995 | 190.61 | +499.00% | 12 199 | 64 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
| 28.4.1995 | 189.00 | +500.00% | 18 900 | 100 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| 7.4.1995 | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| ||||||||||||||
