MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
| 9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
| 4.9.1996 | 221.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
| 15.7.1996 | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
| 25.4.1997 | 47.00 | +4.74% | 1 974 | 42 | 42.60 | -7.39% | 511 | 12 | ||||||
| 13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
| 20.9.1995 | 205.00 | +4.78% | 2 460 | 12 | ||||||||||
| 10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
| 4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
| 11.9.1996 | 280.00 | +4.86% | 0 | 0 | 243.00 | +7.00% | 77 981 | 311 | ||||||
| 2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
| 26.6.1996 | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
| 11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
| 9.9.1996 | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
| 28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
| 8.7.1996 | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
| 23.11.1995 | 177.00 | +4.96% | 11 682 | 66 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
| 3.9.1996 | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.4.1997 | 40.71 | +4.97% | 0 | 0 | -8.91% | 0 | ||||||||
| 18.4.1997 | 36.94 | +4.97% | 0 | 0 | 50.50 | -0.78% | 1 414 | 28 | ||||||
| 21.4.1997 | 38.78 | +4.98% | 1 280 | 33 | 0.00% | 0 | ||||||||
| 24.4.1997 | 44.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 42.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 53.09 | +4.98% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 25.3.1997 | 50.57 | +4.98% | 0 | 0 | 51.00 | -3.77% | 918 | 18 | ||||||
| 6.3.1997 | 51.22 | +4.98% | 3 995 | 78 | -8.33% | 0 | ||||||||
| 18.2.1997 | 66.93 | +4.98% | 0 | 0 | 55.50 | 0.00% | 999 | 18 | ||||||
| 21.3.1997 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 51.35 | +4.98% | 3 338 | 65 | 44.00 | -8.33% | 396 | 9 | ||||||
| 11.2.1997 | 52.46 | +4.98% | 1 469 | 28 | 58.00 | +7.11% | 2 782 | 49 | ||||||
| 17.1.1997 | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
| 6.2.1997 | 55.36 | +4.98% | 1 661 | 30 | 53.00 | -0.18% | 636 | 12 | ||||||
| 16.12.1996 | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| 2.12.1996 | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| 4.12.1996 | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| 12.11.1996 | 60.84 | +4.98% | 730 | 12 | -17.52% | 0 | ||||||||
| 12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
| 27.3.1996 | 99.73 | +4.98% | 0 | 0 | 90.50 | 0.00% | 8 145 | 90 | ||||||
| 19.4.1996 | 91.11 | +4.98% | 5 375 | 59 | 102.00 | +4.00% | 28 458 | 279 | ||||||
| 18.4.1996 | 86.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 29.4.1996 | 102.37 | +4.99% | 7 678 | 75 | 110.00 | +9.00% | 49 542 | 452 | ||||||
| 29.3.1996 | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
| 28.3.1996 | 104.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 194.14 | +4.99% | 0 | 0 | 180.00 | 0.00% | 43 655 | 242 | ||||||
| 21.6.1996 | 184.90 | +4.99% | 0 | 0 | 180.00 | +1.00% | 6 480 | 36 | ||||||
| 20.6.1996 | 176.10 | +4.99% | 0 | 0 | 180.00 | +1.00% | 10 111 | 57 | ||||||
| 19.6.1996 | 167.72 | +4.99% | 0 | 0 | 176.00 | +7.00% | 9 856 | 56 | ||||||
| 18.6.1996 | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 152.14 | +4.99% | 0 | 0 | 157.00 | +10.00% | 23 393 | 149 | ||||||
| 14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| 13.6.1996 | 138.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 131.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| 10.6.1996 | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.6.1996 | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 23.5.1996 | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| 26.8.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
| 20.8.1996 | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
| 30.8.1996 | 192.28 | +4.99% | 0 | 0 | 141.00 | +4.00% | 7 614 | 54 | ||||||
| 29.8.1996 | 183.13 | +4.99% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 28.8.1996 | 174.41 | +4.99% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| 28.11.1996 | 56.33 | +4.99% | 2 141 | 38 | 69.00 | +5.84% | 9 336 | 140 | ||||||
| 25.11.1996 | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
| 13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
| 22.10.1996 | 91.10 | +4.99% | 5 102 | 56 | 0.00 | +3.96% | 0 | 0 | ||||||
| 16.1.1997 | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
| 15.1.1997 | 58.43 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| 20.1.1997 | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
| 6.12.1996 | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| 5.12.1996 | 71.86 | +4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 17.12.1996 | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| 17.2.1997 | 63.75 | +4.99% | 2 486 | 39 | 55.50 | -4.31% | 666 | 12 | ||||||
| 14.2.1997 | 60.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
| 12.2.1997 | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
| 19.2.1997 | 70.27 | +4.99% | 1 265 | 18 | 55.50 | 0.00% | 999 | 18 | ||||||
| 24.3.1997 | 48.17 | +4.99% | 867 | 18 | -3.63% | 0 | ||||||||
| 27.3.1997 | 55.74 | +4.99% | 502 | 9 | 51.00 | 0.00% | 918 | 18 | ||||||
| 28.5.1997 | 26.47 | +4.99% | 0 | 0 | -0.97% | 0 | ||||||||
| 27.5.1997 | 25.21 | +4.99% | 1 059 | 42 | 0.00% | 0 | ||||||||
| 21.11.1995 | 177.50 | +4.99% | 0 | 0 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| 13.11.1995 | 162.36 | +4.99% | 8 280 | 51 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 8.1.1996 | 159.20 | +4.99% | 4 298 | 27 | ||||||||||
| 27.2.1996 | 108.72 | +4.99% | 6 197 | 57 | 111.20 | +1.00% | 5 226 | 47 | ||||||
| 16.2.1996 | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 14.2.1996 | 112.53 | +4.99% | 4 164 | 37 | 119.50 | +7.00% | 9 321 | 78 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 8 037 | 54 | 133.00 | -4.00% | 2 394 | 18 | ||||||
| 19.9.1995 | 195.63 | +4.99% | 8 412 | 43 | 173.00 | -3.00% | 4 152 | 24 | ||||||
| 18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
| 16.8.1995 | 156.11 | +4.99% | 4 683 | 30 | 150.00 | -2.00% | 9 000 | 60 | ||||||
| 21.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.48 | +4.99% | 13 543 | 90 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 135.16 | +4.99% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| 15.9.1995 | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 4 158 | 24 | 160.00 | -5.00% | 13 135 | 81 | ||||||
| 2.10.1995 | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| 27.9.1995 | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| 7.11.1995 | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 155.40 | +5.00% | 4 196 | 27 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.75 | +5.00% | 0 | 0 | 140.00 | +3.00% | 4 589 | 33 | ||||||
| 7.2.1996 | 128.10 | +5.00% | 2 306 | 18 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| 13.12.1995 | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 179.00 | +4.00% | 4 296 | 24 | ||||||
| 14.1.1997 | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
| 4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| 27.8.1996 | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
| 6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
| 14.6.1996 | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 95.55 | +5.00% | 0 | 0 | 89.50 | -5.00% | 9 044 | 107 | ||||||
| 25.4.1996 | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| 26.5.1995 | 191.00 | +20.00% | 5 730 | 30 | 181.00 | +1.00% | 26 064 | 144 | ||||||
| 18.5.1995 | 180.50 | +27.00% | 7 581 | 42 | 171.00 | -5.00% | 15 390 | 90 | ||||||
| 24.4.1995 | 180.00 | +82.00% | 9 180 | 51 | 200.00 | -3.00% | 25 700 | 135 | ||||||
| 19.5.1995 | 182.00 | +83.00% | 8 736 | 48 | 188.00 | +9.00% | 9 465 | 51 | ||||||
| 4.5.1995 | 182.00 | +111.00% | 4 368 | 24 | 191.00 | +2.00% | 21 125 | 109 | ||||||
| 4.4.1995 | 165.00 | +138.00% | 8 415 | 51 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 187.91 | +499.00% | 0 | 0 | 180.00 | +3.00% | 14 760 | 82 | ||||||
| 18.4.1995 | 178.97 | +499.00% | 10 201 | 57 | 175.50 | -8.00% | 4 739 | 27 | ||||||
| 13.4.1995 | 179.42 | +499.00% | 4 306 | 24 | 200.00 | +9.00% | 30 800 | 154 | ||||||
| 12.4.1995 | 170.88 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 181.54 | +499.00% | 0 | 0 | 180.00 | -7.00% | 32 218 | 180 | ||||||
| 24.5.1995 | 190.61 | +499.00% | 12 199 | 64 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 181.54 | +499.00% | 0 | 0 | 190.00 | -6.00% | 25 114 | 134 | ||||||
| 11.4.1995 | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 28.4.1995 | 189.00 | +500.00% | 18 900 | 100 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
| 3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| ||||||||||||||
