MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
| 18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| 15.11.1996 | 57.66 | -4.99% | 0 | 0 | 62.00 | +7.79% | 6 046 | 98 | ||||||
| 14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
| 21.11.1996 | 53.49 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 6.1.1997 | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 60.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.12.1996 | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.12.1996 | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| 13.12.1996 | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| 12.12.1996 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 57.99 | -4.99% | 580 | 10 | -5.88% | 0 | ||||||||
| 5.2.1997 | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
| 28.1.1997 | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
| 27.1.1997 | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| 24.2.1997 | 63.18 | -4.99% | 1 959 | 31 | +0.97% | 0 | ||||||||
| 27.2.1997 | 54.18 | -4.99% | 0 | 0 | 57.20 | -3.25% | 3 482 | 61 | ||||||
| 26.2.1997 | 57.03 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| 3.3.1997 | 48.91 | -4.99% | 1 956 | 40 | -9.09% | 0 | ||||||||
| 11.3.1997 | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
| 10.3.1997 | 48.66 | -4.99% | 0 | 0 | 40.00 | -4.76% | 720 | 18 | ||||||
| 2.5.1997 | 40.30 | -4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 30.4.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 43.18 | -4.99% | 0 | 0 | +0.99% | 0 | ||||||||
| 9.4.1997 | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
| 14.4.1997 | 38.98 | -4.99% | 1 442 | 37 | 51.00 | 0.00% | 918 | 18 | ||||||
| 17.4.1997 | 35.19 | -4.99% | 1 267 | 36 | 50.90 | -0.19% | 6 719 | 132 | ||||||
| 21.10.1996 | 86.77 | -4.99% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 18.10.1996 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 96.13 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 16.10.1996 | 101.18 | -4.99% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 15.10.1996 | 106.50 | -4.99% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| 19.8.1996 | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
| 16.8.1996 | 130.50 | -4.99% | 41 369 | 317 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 137.36 | -4.99% | 0 | 0 | 90.00 | -3.00% | 5 220 | 58 | ||||||
| 14.8.1996 | 144.58 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| 12.8.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| 8.8.1996 | 177.48 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 7.8.1996 | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.4.1996 | 91.34 | -4.99% | 5 480 | 60 | 99.10 | -2.00% | 4 856 | 49 | ||||||
| 1.4.1996 | 104.45 | -4.99% | 6 685 | 64 | 108.10 | +2.00% | 10 306 | 100 | ||||||
| 22.4.1996 | 86.56 | -4.99% | 9 522 | 110 | 112.00 | +10.00% | 58 016 | 518 | ||||||
| 30.6.1995 | 128.73 | -4.99% | 3 862 | 30 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 154.77 | -4.99% | 6 036 | 39 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 162.91 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 14.6.1995 | 171.48 | -4.99% | 13 890 | 81 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| 15.8.1995 | 148.68 | -4.99% | 5 799 | 39 | 152.50 | -3.00% | 6 405 | 42 | ||||||
| 26.10.1995 | 162.91 | -4.99% | 0 | 0 | 190.00 | +4.00% | 3 990 | 21 | ||||||
| 25.10.1995 | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 9.11.1995 | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 8.11.1995 | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
| 28.11.1995 | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
| 4.12.1995 | 164.59 | -4.99% | 22 220 | 135 | 185.00 | +3.00% | 9 805 | 53 | ||||||
| 22.11.1995 | 168.63 | -4.99% | 9 612 | 57 | 185.00 | 0.00% | 39 130 | 212 | ||||||
| 10.1.1996 | 151.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 127.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 106.91 | -4.99% | 2 459 | 23 | 125.00 | +2.00% | 3 174 | 26 | ||||||
| 29.1.1996 | 134.33 | -4.99% | 12 761 | 95 | 139.00 | +1.00% | 1 668 | 12 | ||||||
| 26.1.1996 | 141.39 | -4.99% | 6 363 | 45 | 138.00 | +3.00% | 11 106 | 81 | ||||||
| 28.2.1996 | 103.29 | -4.99% | 9 916 | 96 | 101.10 | -9.00% | 5 459 | 54 | ||||||
| 13.2.1996 | 107.18 | -4.99% | 4 073 | 38 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 112.82 | -4.99% | 20 985 | 186 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 103.55 | -4.99% | 5 178 | 50 | 111.10 | -1.00% | 6 510 | 59 | ||||||
| 23.2.1996 | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
| 22.2.1996 | 114.72 | -4.99% | 8 719 | 76 | 102.60 | -2.00% | 5 848 | 57 | ||||||
| 9.2.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 130.15 | -5.00% | 8 590 | 66 | 138.00 | +9.00% | 4 140 | 30 | ||||||
| 15.1.1996 | 142.50 | -5.00% | 0 | 0 | 138.00 | -10.00% | 8 280 | 60 | ||||||
| 7.12.1995 | 152.00 | -5.00% | 5 928 | 39 | 179.00 | -2.00% | 2 148 | 12 | ||||||
| 15.12.1995 | 151.62 | -5.00% | 26 382 | 174 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| 27.11.1995 | 175.75 | -5.00% | 5 800 | 33 | 163.00 | -1.00% | 14 530 | 90 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 23 940 | 126 | 185.00 | -4.00% | 4 995 | 27 | ||||||
| 24.10.1995 | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
| 1.8.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +3.00% | 4 420 | 26 | ||||||
| 31.7.1995 | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 11.7.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
| 17.4.1996 | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| 5.4.1996 | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 19.3.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | 0.00% | 1 956 | 24 | ||||||
| 16.5.1996 | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
| 22.5.1996 | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
| 6.8.1996 | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| 14.10.1996 | 112.10 | -5.00% | 5 605 | 50 | -6.45% | 0 | 0 | |||||||
| 23.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| 7.4.1997 | 50.35 | -5.00% | 1 007 | 20 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 3.4.1997 | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
| 29.4.1997 | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| 7.5.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 23.5.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 26.60 | -5.00% | 1 303 | 49 | +3.46% | 0 | ||||||||
| 20.3.1997 | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
| 21.2.1997 | 66.50 | -5.00% | 6 650 | 100 | +4.58% | 0 | ||||||||
| 10.2.1997 | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| 30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| 11.11.1996 | 57.95 | -5.00% | 0 | 0 | 70.00 | +4.67% | 5 238 | 72 | ||||||
| 27.9.1996 | 187.72 | -5.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| 26.9.1996 | 197.60 | -5.00% | 0 | 0 | 125.50 | -9.08% | 4 518 | 36 | ||||||
| 29.10.1996 | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
| 25.10.1996 | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
| 17.5.1995 | 180.00 | -84.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 155.00 | -133.00% | 12 710 | 82 | 180.00 | -6.00% | 14 148 | 84 | ||||||
| 10.4.1995 | 155.00 | -288.00% | 12 090 | 78 | 200.00 | +1.00% | 60 174 | 303 | ||||||
| 5.4.1995 | 160.00 | -303.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 183.00 | -418.00% | 5 307 | 29 | 172.00 | -5.00% | 30 960 | 180 | ||||||
| 31.5.1995 | 175.00 | -437.00% | 16 275 | 93 | +1.00% | 0 | 0 | |||||||
| 21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 180.00 | -476.00% | 13 500 | 75 | 200.00 | +1.00% | 8 800 | 44 | ||||||
| 10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 213.00 | -491.00% | 40 896 | 192 | ||||||||||
| 14.3.1995 | 287.00 | -496.00% | 220 703 | 769 | ||||||||||
| 30.3.1995 | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 165.35 | -499.00% | 22 818 | 138 | 205.00 | +5.00% | 29 958 | 150 | ||||||
| 28.3.1995 | 174.05 | -499.00% | 33 592 | 193 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 178.52 | -499.00% | 19 280 | 108 | 180.00 | -1.00% | 27 021 | 137 | ||||||
| 14.4.1995 | 170.45 | -499.00% | 15 852 | 93 | -5.00% | 0 | 0 | |||||||
| 24.3.1995 | 192.85 | -500.00% | 5 786 | 30 | ||||||||||
| 6.4.1995 | 152.00 | -500.00% | 6 840 | 45 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 15.5.1995 | 172.90 | -500.00% | 14 005 | 81 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| 17.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 450.00 | -1 176.00% | 900 | 2 | ||||||||||
| ||||||||||||||
