MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 26.10 | -4.04% | 26 | 1 | ||||||||||
| 13.12.1996 | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| 18.11.1996 | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| 29.10.1997 | 27.00 | -1.81% | 162 | 6 | ||||||||||
| 4.8.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
| 18.11.1997 | 26.00 | -3.70% | 208 | 8 | ||||||||||
| 29.9.1997 | 25.00 | 225 | 9 | |||||||||||
| 22.10.1997 | 26.00 | -5.45% | 234 | 9 | ||||||||||
| 30.10.1997 | 27.00 | 243 | 9 | |||||||||||
| 12.11.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 23.10.1997 | 27.00 | +3.84% | 324 | 12 | ||||||||||
| 11.3.1997 | 46.23 | -4.99% | 0 | 0 | 38.60 | -3.50% | 347 | 9 | ||||||
| 5.12.1997 | 40.50 | 0.00% | 365 | 9 | ||||||||||
| 22.7.1997 | 20.00 | -2.38% | 369 | 18 | ||||||||||
| 26.11.1997 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 13.10.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 3.9.1997 | 22.00 | +4.76% | 396 | 18 | ||||||||||
| 4.3.1997 | 51.35 | +4.98% | 3 338 | 65 | 44.00 | -8.33% | 396 | 9 | ||||||
| 15.10.1997 | 24.00 | 0.00% | 432 | 18 | ||||||||||
| 2.9.1997 | 21.00 | -8.69% | 441 | 21 | ||||||||||
| 7.1.1997 | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
| 5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| 19.3.1997 | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
| 5.11.1997 | 27.00 | 0.00% | 459 | 17 | ||||||||||
| 16.4.1997 | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 15.4.1997 | 37.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 12.3.1997 | 46.00 | -0.49% | 1 518 | 33 | 38.50 | -0.25% | 462 | 12 | ||||||
| 13.3.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | +6.49% | 492 | 12 | ||||||
| 25.4.1997 | 47.00 | +4.74% | 1 974 | 42 | 42.60 | -7.39% | 511 | 12 | ||||||
| 27.8.1997 | 21.00 | 0.00% | 567 | 27 | ||||||||||
| 2.4.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 25.7.1997 | 21.00 | -1.90% | 618 | 30 | ||||||||||
| 8.11.1996 | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| 11.8.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 26.9.1997 | 23.50 | -4.08% | 635 | 27 | ||||||||||
| 6.2.1997 | 55.36 | +4.98% | 1 661 | 30 | 53.00 | -0.18% | 636 | 12 | ||||||
| 20.3.1997 | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
| 17.2.1997 | 63.75 | +4.99% | 2 486 | 39 | 55.50 | -4.31% | 666 | 12 | ||||||
| 1.6.1995 | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
| 14.11.1997 | 28.00 | -3.44% | 672 | 24 | ||||||||||
| 29.11.1996 | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| 29.4.1997 | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| 10.3.1997 | 48.66 | -4.99% | 0 | 0 | 40.00 | -4.76% | 720 | 18 | ||||||
| 20.11.1997 | 26.00 | +4.00% | 728 | 28 | ||||||||||
| 3.12.1997 | 40.50 | -0.95% | 729 | 18 | ||||||||||
| 6.8.1997 | 21.00 | 0.00% | 735 | 35 | ||||||||||
| 6.8.1996 | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| 11.7.1997 | 21.00 | 777 | 37 | |||||||||||
| 6.6.1996 | 108.15 | +5.00% | 0 | 0 | 90.00 | -9.00% | 810 | 9 | ||||||
| 15.3.1996 | 100.00 | 0.00% | 10 800 | 108 | 90.00 | -10.00% | 810 | 9 | ||||||
| 20.8.1996 | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
| 23.10.1996 | 92.00 | +0.98% | 4 508 | 49 | 95.00 | -9.52% | 855 | 9 | ||||||
| 29.2.1996 | 105.00 | +1.65% | 9 135 | 87 | 96.10 | -5.00% | 865 | 9 | ||||||
| 29.5.1996 | 103.00 | 0.00% | 6 489 | 63 | 87.20 | -1.00% | 872 | 10 | ||||||
| 1.10.1997 | 24.30 | -6.32% | 875 | 36 | ||||||||||
| 20.5.1996 | 103.00 | 0.00% | 6 386 | 62 | 97.80 | -5.00% | 880 | 9 | ||||||
| 30.9.1997 | 27.00 | +3.76% | 882 | 34 | ||||||||||
| 2.10.1996 | 160.96 | -4.99% | 0 | 0 | 99.40 | +5.29% | 895 | 9 | ||||||
| 13.3.1996 | 100.00 | 0.00% | 10 200 | 102 | 100.00 | -5.00% | 900 | 9 | ||||||
| 26.4.1996 | 97.50 | +3.17% | 6 143 | 63 | 100.10 | 0.00% | 901 | 9 | ||||||
| 28.1.1997 | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
| 9.4.1997 | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
| 6.2.1996 | 122.00 | -0.81% | 14 274 | 117 | 130.00 | -6.00% | 910 | 7 | ||||||
| 27.3.1997 | 55.74 | +4.99% | 502 | 9 | 51.00 | 0.00% | 918 | 18 | ||||||
| 14.4.1997 | 38.98 | -4.99% | 1 442 | 37 | 51.00 | 0.00% | 918 | 18 | ||||||
| 25.3.1997 | 50.57 | +4.98% | 0 | 0 | 51.00 | -3.77% | 918 | 18 | ||||||
| 2.8.1996 | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| 15.5.1996 | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
| 29.8.1997 | 21.00 | 0.00% | 945 | 45 | ||||||||||
| 18.3.1997 | 46.00 | 0.00% | 1 794 | 39 | 45.60 | +5.60% | 958 | 21 | ||||||
| 4.11.1996 | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| 11.4.1996 | 92.00 | 0.00% | 552 | 6 | 81.00 | -10.00% | 972 | 12 | ||||||
| 19.2.1997 | 70.27 | +4.99% | 1 265 | 18 | 55.50 | 0.00% | 999 | 18 | ||||||
| 18.2.1997 | 66.93 | +4.98% | 0 | 0 | 55.50 | 0.00% | 999 | 18 | ||||||
| 26.3.1997 | 53.09 | +4.98% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 5.9.1997 | 24.00 | -3.91% | 1 038 | 45 | ||||||||||
| 25.10.1996 | 87.40 | -5.00% | 0 | 0 | 87.00 | -5.94% | 1 044 | 12 | ||||||
| 20.10.1997 | 27.00 | -4.14% | 1 047 | 39 | ||||||||||
| 28.8.1997 | 21.00 | 0.00% | 1 071 | 51 | ||||||||||
| 21.8.1996 | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
| 9.10.1997 | 22.00 | 0.00% | 1 166 | 53 | ||||||||||
| 1.12.1997 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
| 3.12.1996 | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| 17.7.1995 | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| 17.8.1995 | 156.00 | -0.07% | 6 084 | 39 | 140.00 | -7.00% | 1 260 | 9 | ||||||
| 17.11.1997 | 27.00 | -3.57% | 1 296 | 48 | ||||||||||
| 8.2.1996 | 125.00 | -2.41% | 7 500 | 60 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 24.1.1997 | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
| 17.7.1997 | 21.00 | -4.54% | 1 323 | 63 | ||||||||||
| 23.2.1996 | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
| 22.8.1997 | 21.00 | -1.47% | 1 345 | 65 | ||||||||||
| 19.8.1996 | 123.98 | -4.99% | 0 | 0 | 90.20 | +5.00% | 1 353 | 15 | ||||||
| 4.12.1996 | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| 26.11.1996 | 53.65 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 400 | 20 | ||||||
| 18.4.1997 | 36.94 | +4.97% | 0 | 0 | 50.50 | -0.78% | 1 414 | 28 | ||||||
| 29.12.1997 | 40.00 | -9.09% | 1 440 | 36 | ||||||||||
| 9.10.1996 | 124.57 | -4.99% | 42 728 | 343 | 120.00 | -0.41% | 1 440 | 12 | ||||||
| 11.9.1995 | 165.00 | 0.00% | 18 315 | 111 | 161.50 | -4.00% | 1 454 | 9 | ||||||
| 7.9.1995 | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| 6.6.1995 | 190.00 | +2.75% | 15 960 | 84 | 165.00 | +2.00% | 1 485 | 9 | ||||||
| 10.10.1997 | 22.00 | 0.00% | 1 518 | 69 | ||||||||||
| 29.7.1997 | 21.00 | 0.00% | 1 533 | 73 | ||||||||||
| 3.11.1997 | 27.00 | -1.81% | 1 539 | 57 | ||||||||||
| 26.7.1995 | 180.00 | +4.34% | 7 200 | 40 | 129.00 | -5.00% | 1 548 | 12 | ||||||
| 27.6.1997 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
| 2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 28.2.1997 | 51.48 | -4.98% | 0 | 0 | 52.80 | -7.49% | 1 584 | 30 | ||||||
| 9.11.1995 | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 18.9.1995 | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
| 5.12.1995 | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
| 6.4.1995 | 152.00 | -500.00% | 6 840 | 45 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 4.4.1997 | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
| 14.11.1995 | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| 29.1.1996 | 134.33 | -4.99% | 12 761 | 95 | 139.00 | +1.00% | 1 668 | 12 | ||||||
| 20.11.1996 | 56.30 | 0.00% | 0 | 0 | 62.00 | +1.37% | 1 697 | 27 | ||||||
| 1.10.1996 | 169.43 | -4.99% | 0 | 0 | 94.40 | -8.34% | 1 699 | 18 | ||||||
| 7.11.1997 | 27.00 | 0.00% | 1 701 | 63 | ||||||||||
| 28.3.1997 | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
| 5.2.1997 | 52.73 | -4.99% | 316 | 6 | 53.10 | -8.44% | 1 752 | 33 | ||||||
| 16.5.1996 | 107.35 | -5.00% | 966 | 9 | 98.50 | -4.00% | 1 773 | 18 | ||||||
| 29.6.1995 | 135.50 | -4.91% | 4 878 | 36 | 148.00 | -2.00% | 1 776 | 12 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| 7.5.1996 | 103.10 | +0.09% | 4 949 | 48 | 100.10 | -8.00% | 1 802 | 18 | ||||||
| 29.3.1996 | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
| 7.4.1997 | 50.35 | -5.00% | 1 007 | 20 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 13.5.1996 | 103.50 | +0.48% | 7 142 | 69 | 102.30 | -8.00% | 1 841 | 18 | ||||||
| 4.11.1997 | 27.00 | 1 863 | 69 | |||||||||||
| 17.12.1996 | 74.67 | +4.99% | 7 467 | 100 | 72.50 | +4.31% | 1 885 | 26 | ||||||
| 13.11.1996 | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
| 28.4.1997 | 47.00 | 0.00% | 1 363 | 29 | 42.10 | -1.17% | 1 895 | 45 | ||||||
| 5.8.1996 | 207.00 | -4.60% | 0 | 0 | 71.00 | -8.00% | 1 917 | 27 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 3 714 | 24 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 9.7.1997 | 21.00 | +5.00% | 1 953 | 93 | ||||||||||
| 19.3.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | 0.00% | 1 956 | 24 | ||||||
| 10.11.1997 | 27.00 | -2.22% | 1 980 | 75 | ||||||||||
| 27.11.1997 | 36.00 | +9.09% | 2 052 | 57 | ||||||||||
| 9.5.1997 | 34.30 | -4.98% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 22.5.1996 | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
| 1.11.1996 | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
| 7.12.1995 | 152.00 | -5.00% | 5 928 | 39 | 179.00 | -2.00% | 2 148 | 12 | ||||||
| 11.4.1995 | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| 5.6.1996 | 103.00 | 0.00% | 9 888 | 96 | 99.00 | -10.00% | 2 178 | 22 | ||||||
| 12.5.1997 | 32.59 | -4.98% | 978 | 30 | 38.40 | +1.05% | 2 189 | 57 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 2 220 | 12 | ||||||
| 10.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| 24.7.1995 | 165.90 | +5.00% | 34 673 | 209 | 128.50 | -5.00% | 2 313 | 18 | ||||||
| 2.12.1997 | 42.00 | +4.84% | 2 331 | 57 | ||||||||||
| 5.2.1996 | 123.00 | 0.00% | 0 | 0 | 139.00 | -4.00% | 2 363 | 17 | ||||||
| 20.12.1996 | 74.67 | 0.00% | 0 | 0 | 66.00 | -2.94% | 2 376 | 36 | ||||||
| 28.5.1996 | 103.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 378 | 27 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 8 037 | 54 | 133.00 | -4.00% | 2 394 | 18 | ||||||
| 29.8.1996 | 183.13 | +4.99% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 12.7.1995 | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| 17.10.1997 | 28.00 | +7.69% | 2 464 | 88 | ||||||||||
| 30.9.1996 | 178.34 | -4.99% | 0 | 0 | 103.00 | -9.64% | 2 472 | 24 | ||||||
| 25.4.1996 | 94.50 | +5.00% | 7 088 | 75 | 100.10 | -8.00% | 2 503 | 25 | ||||||
| 8.8.1996 | 177.48 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 17.4.1996 | 82.65 | -5.00% | 7 439 | 90 | 85.00 | -9.00% | 2 550 | 30 | ||||||
| 14.11.1996 | 60.69 | -4.99% | 1 274 | 21 | 57.00 | -9.05% | 2 576 | 45 | ||||||
| 16.2.1996 | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 20.3.1996 | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| 11.2.1997 | 52.46 | +4.98% | 1 469 | 28 | 58.00 | +7.11% | 2 782 | 49 | ||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 862 | 18 | ||||||
| 19.1.1996 | 130.00 | +1.56% | 3 120 | 24 | 138.00 | 0.00% | 2 898 | 21 | ||||||
| 16.12.1996 | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| 24.11.1995 | 185.00 | +4.51% | 10 545 | 57 | 175.00 | -2.00% | 2 934 | 18 | ||||||
| 18.12.1996 | 74.67 | 0.00% | 0 | 0 | 74.30 | +2.48% | 2 972 | 40 | ||||||
| 3.5.1996 | 102.10 | 0.00% | 0 | 0 | 100.10 | +3.00% | 3 003 | 30 | ||||||
| 28.9.1995 | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| 4.3.1996 | 105.00 | 0.00% | 0 | 0 | 101.10 | +2.00% | 3 089 | 30 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 3 100 | 20 | 147.50 | -3.00% | 3 098 | 21 | ||||||
| 6.11.1996 | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
| 30.12.1996 | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| 9.10.1995 | 200.00 | -4.76% | 7 200 | 36 | 172.50 | -3.00% | 3 105 | 18 | ||||||
| 27.9.1995 | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| 15.2.1996 | 106.91 | -4.99% | 2 459 | 23 | 125.00 | +2.00% | 3 174 | 26 | ||||||
| 13.9.1995 | 169.00 | +2.42% | 34 814 | 206 | 177.00 | +8.00% | 3 186 | 18 | ||||||
| 19.10.1995 | 190.00 | 0.00% | 21 660 | 114 | 178.00 | -3.00% | 3 204 | 18 | ||||||
| 3.4.1995 | 162.75 | +500.00% | 7 324 | 45 | 180.00 | +7.00% | 3 240 | 18 | ||||||
| 3.11.1995 | 148.00 | +0.65% | 8 880 | 60 | 180.00 | +3.00% | 3 240 | 18 | ||||||
| 23.1.1996 | 135.00 | +1.12% | 4 455 | 33 | 135.00 | -7.00% | 3 240 | 24 | ||||||
| 29.10.1996 | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
| 28.8.1996 | 174.41 | +4.99% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 11.6.1996 | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| 1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| 8.6.1995 | 190.00 | +0.52% | 8 550 | 45 | 163.00 | -9.00% | 3 423 | 21 | ||||||
| 25.2.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | -5.30% | 3 480 | 60 | ||||||
| 27.2.1997 | 54.18 | -4.99% | 0 | 0 | 57.20 | -3.25% | 3 482 | 61 | ||||||
| 2.5.1996 | 102.10 | +0.09% | 10 414 | 102 | 97.60 | -7.00% | 3 514 | 36 | ||||||
| 23.12.1996 | 70.94 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 564 | 54 | ||||||
| 27.1.1997 | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| 8.12.1997 | 40.50 | 0.00% | 3 645 | 90 | ||||||||||
| 14.5.1996 | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| 7.7.1995 | 121.50 | -7.00% | 3 722 | 33 | ||||||||||
| 29.8.1995 | 170.00 | -0.58% | 18 190 | 107 | 170.00 | +2.00% | 3 740 | 22 | ||||||
| 11.12.1996 | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| 14.5.1997 | 29.43 | -4.97% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| ||||||||||||||
