MUROM MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
6.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.4.1997 | 38.78 | +4.98% | 1 280 | 33 | 0.00% | 0 | ||||||||
14.4.1997 | 38.98 | -4.99% | 1 442 | 37 | 51.00 | 0.00% | 918 | 18 | ||||||
5.5.1997 | 40.00 | -0.74% | 2 160 | 54 | 0.00% | 0 | ||||||||
2.5.1997 | 40.30 | -4.99% | 0 | 0 | +8.80% | 0 | ||||||||
22.4.1997 | 40.71 | +4.97% | 0 | 0 | -8.91% | 0 | ||||||||
11.4.1997 | 41.03 | -4.97% | 4 431 | 108 | 0.00% | 0 | ||||||||
30.4.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 42.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 43.18 | -4.99% | 0 | 0 | +0.99% | 0 | ||||||||
20.3.1997 | 43.70 | -5.00% | 3 889 | 89 | 55.00 | +10.00% | 660 | 12 | ||||||
29.4.1997 | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
24.4.1997 | 44.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
21.3.1997 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
18.3.1997 | 46.00 | 0.00% | 1 794 | 39 | 45.60 | +5.60% | 958 | 21 | ||||||
17.3.1997 | 46.00 | 0.00% | 8 280 | 180 | 39.20 | -0.04% | 7 773 | 180 | ||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
|