NATE CHOTĚBOŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	141.35	+4.99%	0	0		0.00%	0
15.4.1997	141.35	0.00%	0	0		-2.88%	0
16.4.1997	141.35	0.00%	0	0		-0.03%	0
17.4.1997	141.35	0.00%	0	0		-9.87%	0
18.4.1997	141.35	0.00%	0	0		-3.17%	0
21.4.1997	141.35	0.00%	0	0		-9.83%	0
22.4.1997	141.35	0.00%	0	0		0.00%	0
23.4.1997	141.35	0.00%	0	0		0.00%	0
24.4.1997	141.35	0.00%	0	0		-5.00%	0
3.4.1997	141.70	-4.99%	283	2		0.00%	0
4.4.1997	141.70	0.00%	0	0		0.00%	0
7.4.1997	141.70	0.00%	0	0		0.00%	0
8.4.1997	141.70	0.00%	0	0		0.00%	0
9.4.1997	141.70	0.00%	0	0		-10.00%	0
10.4.1997	141.70	0.00%	0	0		0.00%	0
25.4.1997	145.00	+2.58%	1 450	10	99.00	-5.26%	396	4
28.4.1997	145.00	0.00%	0	0	103.50	+4.54%	414	4
29.4.1997	145.00	0.00%	0	0		+6.28%	0
30.4.1997	145.00	0.00%	0	0		-10.00%	0
2.5.1997	145.00	0.00%	0	0	99.00	0.00%	891	9
‹‹ First 60     ‹ Previous 20 Next 20 ›