NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| 28.4.1997 | 145.00 | 0.00% | 0 | 0 | 103.50 | +4.54% | 414 | 4 | ||||||
| 26.8.1996 | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
| 25.3.1997 | 157.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 480 | 3 | ||||||
| 26.5.1997 | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
| 18.11.1997 | 49.50 | -4.80% | 495 | 10 | ||||||||||
| 23.9.1996 | 270.00 | -7.53% | 7 830 | 29 | 247.50 | -5.89% | 495 | 2 | ||||||
| 23.9.1997 | 51.00 | -1.92% | 510 | 10 | ||||||||||
| 8.1.1997 | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 9.1.1997 | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| 5.5.1997 | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| 6.5.1997 | 130.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 26.3.1997 | 157.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 19.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| 7.8.1996 | 308.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 708 | 2 | ||||||
| 24.10.1996 | 298.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 782 | 3 | ||||||
| 20.1.1997 | 222.00 | +4.71% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 21.1.1997 | 233.00 | +4.95% | 0 | 0 | 270.00 | 810 | 3 | |||||||
| ||||||||||||||
