NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 55.00 | +10.00% | 275 | 5 | ||||||||||
| 30.3.1998 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 30.1.1997 | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
| 22.10.1997 | 49.00 | -3.92% | 294 | 6 | ||||||||||
| 24.3.1997 | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| 19.11.1997 | 51.00 | 306 | 6 | |||||||||||
| 21.3.1997 | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
| 12.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 17.9.1998 | 106.00 | +9.67% | 318 | 3 | ||||||||||
| 8.10.1998 | 165.00 | +10.00% | 330 | 2 | ||||||||||
| 21.7.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 27.4.1998 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 21.10.1998 | 185.00 | +1.31% | 370 | 2 | ||||||||||
| 7.3.1997 | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| 28.4.1997 | 145.00 | 0.00% | 0 | 0 | 103.50 | +4.54% | 414 | 4 | ||||||
| 26.8.1996 | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
| 9.6.1998 | 54.30 | -0.27% | 436 | 8 | ||||||||||
| 26.6.1998 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 25.3.1997 | 157.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 480 | 3 | ||||||
| ||||||||||||||
