NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 490.00 | 0.00% | 38 940 | 26 | ||||||
| 29.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 14.8.1995 | 1 500.00 | 0.00% | 6 000 | 4 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 767.00 | -495.00% | 3 068 | 4 | ||||||||||
| 11.11.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
| 24.10.1994 | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
| 14.6.1994 | 941.00 | +941.00% | 3 764 | 4 | ||||||||||
| 25.4.1994 | 1 315.00 | -993.00% | 5 260 | 4 | ||||||||||
| 15.11.1995 | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| 9.8.1995 | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 520.00 | -1.29% | 7 600 | 5 | +4.00% | 0 | 0 | |||||||
| 9.8.1994 | 930.00 | 0.00% | 4 650 | 5 | ||||||||||
| 4.8.1994 | 930.00 | 0.00% | 4 650 | 5 | ||||||||||
| 21.6.1994 | 1 100.00 | +628.00% | 5 500 | 5 | ||||||||||
| 29.9.1995 | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| 29.9.1994 | 890.00 | +385.00% | 5 340 | 6 | ||||||||||
| 20.9.1994 | 881.00 | +126.00% | 5 286 | 6 | ||||||||||
| 1.9.1994 | 860.00 | +58.00% | 5 160 | 6 | ||||||||||
| ||||||||||||||
