NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
| 22.5.1997 | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
| 26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| 25.9.1995 | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
| 26.5.1995 | 1 265.00 | -488.00% | 3 795 | 3 | 1 080.00 | -2.00% | 4 320 | 4 | ||||||
| 14.3.1995 | 733.00 | +486.00% | 2 199 | 3 | ||||||||||
| 17.11.1994 | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| 17.10.1994 | 730.00 | -445.00% | 2 190 | 3 | ||||||||||
| 24.5.1994 | 1 000.00 | -476.00% | 3 000 | 3 | ||||||||||
| 16.5.1994 | 1 000.00 | +111.00% | 3 000 | 3 | ||||||||||
| 21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| 2.9.1996 | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| 28.5.1997 | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| 27.1.1997 | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
| 7.3.1996 | 800.00 | +1.01% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 755.00 | -3.30% | 7 020 | 4 | 1 818.50 | +3.00% | 16 367 | 9 | ||||||
| 25.1.1996 | 1 620.00 | 0.00% | 6 480 | 4 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 750.00 | -2.23% | 7 000 | 4 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
