NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 29.2.1996 | 832.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 070.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 305.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 650.00 | +1.85% | 28 050 | 17 | 1 550.00 | -10.00% | 6 200 | 4 | ||||||
| 5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| 4.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 176.00 | -10.00% | 2 352 | 2 | ||||||
| 11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| 4.4.1995 | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.2.1997 | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
| 19.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 24.2.1997 | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.2.1997 | 271.00 | -4.91% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.4.1997 | 141.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.2.1997 | 313.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 21.2.1997 | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| 3.3.1997 | 246.00 | -4.65% | 0 | 0 | -9.59% | 0 | ||||||||
| ||||||||||||||
