NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 3.2.1997 | 330.00 | +1.53% | 6 600 | 20 | +9.73% | 0 | ||||||||
| 2.12.1996 | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
| 8.12.1997 | +9.61% | 0 | ||||||||||||
| 1.7.1997 | +9.09% | 0 | ||||||||||||
| 14.6.1996 | 470.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 657.00 | -9.87% | 68 328 | 104 | 721.00 | +9.00% | 5 047 | 7 | ||||||
| 26.7.1995 | 1 550.00 | 0.00% | 43 400 | 28 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 270.00 | +495.00% | 58 420 | 46 | 1 080.50 | +9.00% | 11 886 | 11 | ||||||
| 31.7.1997 | +8.47% | 0 | ||||||||||||
| 2.7.1997 | +8.33% | 0 | ||||||||||||
| 20.8.1996 | 408.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.7.1996 | 252.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 825.00 | +0.55% | 73 000 | 40 | 1 798.00 | +8.00% | 5 302 | 3 | ||||||
| 30.10.1995 | 1 500.00 | 0.00% | 10 500 | 7 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 440.00 | +4.72% | 161 280 | 112 | 1 250.00 | +8.00% | 12 500 | 10 | ||||||
| 7.4.1995 | 1 030.00 | -143.00% | 40 170 | 39 | 1 000.00 | +8.00% | 21 000 | 21 | ||||||
| 20.1.1995 | 910.00 | 0.00% | 14 560 | 16 | 795.50 | +8.00% | 2 387 | 3 | ||||||
| 3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
| 3.7.1997 | +7.69% | 0 | ||||||||||||
| ||||||||||||||
