NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
21.10.1998 | 185.00 | +1.31% | 370 | 2 | ||||||||||
20.10.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
15.10.1998 | 182.10 | +9.23% | 1 639 | 9 | ||||||||||
14.10.1998 | 166.70 | -2.08% | 834 | 5 | ||||||||||
13.10.1998 | 0.00 | +6.33% | 0 | 0 | ||||||||||
12.10.1998 | 160.10 | +1.27% | 961 | 6 | ||||||||||
9.10.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
8.10.1998 | 165.00 | +10.00% | 330 | 2 | ||||||||||
7.10.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
|