NATE CHOTĚBOŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
| 20.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 243.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | 259.50 | -8.81% | 1 557 | 6 | ||||||
| 11.11.1996 | 243.00 | -9.66% | 0 | 0 | 284.60 | -1.55% | 1 423 | 5 | ||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 251.00 | -4 052.00% | 3 765 | 15 | ||||||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 29.11.1996 | 252.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 2.12.1996 | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
| 3.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 5 106 | 18 | ||||||
| ||||||||||||||
