NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| 29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
| 21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| 5.10.1994 | 846.00 | -494.00% | 846 | 1 | ||||||||||
| 21.11.1996 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 29.11.1994 | 596.00 | -494.00% | 1 192 | 2 | ||||||||||
| 7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| 24.11.1994 | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
| 14.11.1994 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| 2.9.1996 | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| 28.9.1994 | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
| 13.9.1994 | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
| 23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
| 22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 2.5.1994 | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
| 17.11.1994 | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| 17.10.1994 | 730.00 | -445.00% | 2 190 | 3 | ||||||||||
| ||||||||||||||
