NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
| 23.9.1996 | 270.00 | -7.53% | 7 830 | 29 | 247.50 | -5.89% | 495 | 2 | ||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 19.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| 7.8.1996 | 308.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 708 | 2 | ||||||
| 24.10.1996 | 298.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 782 | 3 | ||||||
| 4.7.1996 | 255.00 | -8.60% | 3 570 | 14 | 274.00 | 0.00% | 822 | 3 | ||||||
| 2.9.1996 | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| 11.7.1996 | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
| 13.6.1996 | 470.00 | -9.96% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| 6.6.1996 | 522.00 | -10.00% | 4 698 | 9 | 505.00 | -10.00% | 1 010 | 2 | ||||||
| 3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
| 22.10.1996 | 298.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 18.12.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| 30.10.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +0.38% | 1 156 | 4 | ||||||
| 6.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +1.09% | 1 156 | 4 | ||||||
| 19.6.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 1 274 | 1 | ||||||
| 10.6.1996 | 522.00 | 0.00% | 0 | 0 | 470.50 | -7.00% | 1 412 | 3 | ||||||
| 11.11.1996 | 243.00 | -9.66% | 0 | 0 | 284.60 | -1.55% | 1 423 | 5 | ||||||
| ||||||||||||||
