NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
5.10.1994 | 846.00 | -494.00% | 846 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.7.1996 | 255.00 | +1.19% | 510 | 2 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1996 | 1 620.00 | 0.00% | 3 240 | 2 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
7.8.1995 | 1 500.00 | -0.33% | 3 000 | 2 | +1.00% | 0 | 0 | |||||||
29.11.1994 | 596.00 | -494.00% | 1 192 | 2 | ||||||||||
24.11.1994 | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
14.11.1994 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
28.9.1994 | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
13.9.1994 | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
2.5.1994 | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
25.9.1995 | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
26.5.1995 | 1 265.00 | -488.00% | 3 795 | 3 | 1 080.00 | -2.00% | 4 320 | 4 | ||||||
14.3.1995 | 733.00 | +486.00% | 2 199 | 3 | ||||||||||
|