NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 950.00 | +451.00% | 5 700 | 6 | ||||||||||
15.8.1994 | 949.00 | +204.00% | 5 694 | 6 | ||||||||||
29.9.1994 | 890.00 | +385.00% | 5 340 | 6 | ||||||||||
1.9.1994 | 860.00 | +58.00% | 5 160 | 6 | ||||||||||
20.9.1994 | 881.00 | +126.00% | 5 286 | 6 | ||||||||||
29.9.1995 | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
18.2.1997 | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
29.8.1996 | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
6.2.1996 | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
4.3.1996 | 755.00 | -4.55% | 4 530 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
15.4.1996 | 731.00 | -9.75% | 4 386 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 85.00 | 0.00% | 595 | 7 | -2.67% | 0 | ||||||||
30.10.1995 | 1 500.00 | 0.00% | 10 500 | 7 | +8.00% | 0 | 0 | |||||||
26.7.1994 | 950.00 | 0.00% | 6 650 | 7 | ||||||||||
20.9.1995 | 1 575.00 | +5.00% | 12 600 | 8 | ||||||||||
16.11.1995 | 1 605.00 | +0.62% | 12 840 | 8 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 1 850.00 | -4.63% | 14 800 | 8 | 1 757.50 | 0.00% | 10 545 | 6 | ||||||
19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
29.1.1997 | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
17.10.1996 | 295.00 | +9.66% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 592.00 | -9.89% | 4 736 | 8 | 721.00 | +4.00% | 7 208 | 10 | ||||||
26.3.1996 | 933.00 | +4.94% | 7 464 | 8 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 722.00 | -5.00% | 5 776 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 760.00 | -5.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 850.00 | -351.00% | 6 800 | 8 | ||||||||||
11.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 1 500.00 | +1.00% | 18 000 | 12 | ||||||
26.9.1994 | 860.00 | +117.00% | 7 740 | 9 | ||||||||||
26.10.1994 | 730.00 | 0.00% | 6 570 | 9 | ||||||||||
6.6.1996 | 522.00 | -10.00% | 4 698 | 9 | 505.00 | -10.00% | 1 010 | 2 | ||||||
29.4.1996 | 729.00 | -0.27% | 6 561 | 9 | +10.00% | 0 | 0 | |||||||
10.3.1997 | 192.00 | -4.95% | 1 728 | 9 | 190.00 | 0.00% | 2 470 | 13 | ||||||
3.5.1994 | 1 110.00 | +990.00% | 9 990 | 9 | ||||||||||
26.4.1994 | 1 185.00 | -988.00% | 11 850 | 10 | ||||||||||
13.6.1994 | 860.00 | -347.00% | 8 600 | 10 | ||||||||||
30.5.1994 | 1 100.00 | +1 000.00% | 11 000 | 10 | ||||||||||
25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
14.11.1996 | 252.00 | +3.70% | 2 520 | 10 | 0.00% | 0 | ||||||||
15.7.1996 | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
15.3.1996 | 699.00 | -0.14% | 6 990 | 10 | 800.00 | -8.00% | 6 400 | 8 | ||||||
13.3.1996 | 700.00 | -3.04% | 7 000 | 10 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 1 910.00 | +4.94% | 19 100 | 10 | 1 694.00 | +1.00% | 13 552 | 8 | ||||||
2.10.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
19.10.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 1 480.00 | 0.00% | 11 840 | 8 | ||||||
25.8.1994 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
1.12.1994 | 567.00 | -486.00% | 5 670 | 10 | ||||||||||
9.1.1995 | 910.00 | -76.00% | 9 100 | 10 | ||||||||||
27.1.1995 | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
10.4.1995 | 1 040.00 | +97.00% | 10 400 | 10 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 1 077.00 | +3.00% | 2 154 | 2 | ||||||
9.5.1995 | 1 130.00 | -464.00% | 11 300 | 10 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 1 515.00 | +0.33% | 16 665 | 11 | 1 440.00 | -3.00% | 11 520 | 8 | ||||||
4.4.1996 | 900.00 | -10.00% | 9 900 | 11 | -1.00% | 0 | 0 | |||||||
|