NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 1 500.00 | 0.00% | 36 000 | 24 | 1 480.00 | +2.00% | 4 440 | 3 | ||||||
| 12.12.1995 | 1 825.00 | +0.55% | 73 000 | 40 | 1 798.00 | +8.00% | 5 302 | 3 | ||||||
| 20.1.1995 | 910.00 | 0.00% | 14 560 | 16 | 795.50 | +8.00% | 2 387 | 3 | ||||||
| 19.1.1995 | 0 | 0 | 737.50 | +2.00% | 2 213 | 3 | ||||||||
| 18.4.1995 | 1 205.00 | +478.00% | 113 270 | 94 | 1 030.00 | +3.00% | 3 060 | 3 | ||||||
| 30.3.1995 | 1 120.00 | +467.00% | 56 000 | 50 | 903.00 | +5.00% | 2 709 | 3 | ||||||
| 20.4.1995 | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
| 11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| 5.5.1995 | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| 26.5.1995 | 1 265.00 | -488.00% | 3 795 | 3 | 1 080.00 | -2.00% | 4 320 | 4 | ||||||
| 6.6.1995 | 1 510.00 | +3.42% | 288 410 | 191 | 1 249.00 | -6.00% | 4 996 | 4 | ||||||
| 15.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
| 11.1.1995 | 910.00 | 0.00% | 17 290 | 19 | 810.00 | 0.00% | 3 240 | 4 | ||||||
| 27.1.1995 | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 28.3.1995 | 1 020.00 | -48.00% | 61 200 | 60 | 910.00 | +1.00% | 3 640 | 4 | ||||||
| 11.12.1995 | 1 815.00 | +0.27% | 72 600 | 40 | 1 635.00 | -3.00% | 6 540 | 4 | ||||||
| 30.11.1995 | 1 800.00 | 0.00% | 99 000 | 55 | 1 640.50 | -2.00% | 6 562 | 4 | ||||||
| 19.12.1995 | 1 682.00 | -4.00% | 6 728 | 4 | ||||||||||
| 8.11.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 465.00 | -1.00% | 5 860 | 4 | ||||||
| 3.7.1995 | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| 29.6.1995 | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
| 8.8.1995 | 1 500.00 | 0.00% | 58 500 | 39 | 1 490.00 | +4.00% | 5 960 | 4 | ||||||
| 18.9.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | +1.00% | 6 000 | 4 | ||||||
| 15.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| 27.9.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 26.9.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 22.10.1996 | 298.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 6.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +1.09% | 1 156 | 4 | ||||||
| 18.12.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 048 | 4 | ||||||
| 30.10.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | +0.38% | 1 156 | 4 | ||||||
| 3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
| 11.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | -2.00% | 1 848 | 4 | ||||||
| 3.5.1996 | 729.00 | 0.00% | 0 | 0 | 712.00 | +7.00% | 2 845 | 4 | ||||||
| 21.3.1996 | 807.00 | +4.94% | 0 | 0 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 16.4.1996 | 731.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 3 360 | 4 | ||||||
| 1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
| 6.2.1996 | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
| 29.1.1996 | 1 650.00 | +1.85% | 28 050 | 17 | 1 550.00 | -10.00% | 6 200 | 4 | ||||||
| 23.1.1996 | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| 1.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 816.10 | -2.00% | 3 264 | 4 | ||||||
| 6.6.1997 | 66.00 | -9.58% | 264 | 4 | ||||||||||
| 28.4.1997 | 145.00 | 0.00% | 0 | 0 | 103.50 | +4.54% | 414 | 4 | ||||||
| 25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| 26.3.1997 | 157.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 5.9.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 21.10.1997 | 51.00 | -1.92% | 204 | 4 | ||||||||||
| 17.11.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 16.4.1998 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 17.3.1998 | 56.00 | +2.56% | 224 | 4 | ||||||||||
| 25.8.1998 | 62.00 | +9.73% | 248 | 4 | ||||||||||
| 3.7.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 9.7.1998 | 55.00 | +10.00% | 275 | 5 | ||||||||||
| 30.3.1998 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 14.10.1998 | 166.70 | -2.08% | 834 | 5 | ||||||||||
| 7.12.1998 | 180.00 | 0.00% | 925 | 5 | ||||||||||
| 18.6.1997 | 43.00 | -6.52% | 215 | 5 | ||||||||||
| 5.4.1996 | 900.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 4 050 | 5 | ||||||
| 11.11.1996 | 243.00 | -9.66% | 0 | 0 | 284.60 | -1.55% | 1 423 | 5 | ||||||
| 28.8.1995 | 1 500.00 | 0.00% | 45 000 | 30 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 24.8.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| ||||||||||||||
