NATE CHOTĚBOŘ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 1 270.00 | +495.00% | 58 420 | 46 | 1 080.50 | +9.00% | 11 886 | 11 | ||||||
| 6.2.1997 | 381.00 | +4.95% | 381 | 1 | 401.00 | +6.69% | 4 290 | 11 | ||||||
| 29.1.1997 | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| 2.12.1996 | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
| 18.11.1997 | 49.50 | -4.80% | 495 | 10 | ||||||||||
| 23.9.1997 | 51.00 | -1.92% | 510 | 10 | ||||||||||
| 13.2.1998 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 29.4.1998 | 56.00 | 0.00% | 560 | 10 | ||||||||||
| 22.9.1998 | 106.10 | +0.03% | 1 061 | 10 | ||||||||||
| 31.8.1998 | 62.00 | 0.00% | 620 | 10 | ||||||||||
| 13.8.1996 | 371.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 3 540 | 10 | ||||||
| 17.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
| 13.5.1996 | 592.00 | -9.89% | 4 736 | 8 | 721.00 | +4.00% | 7 208 | 10 | ||||||
| 10.5.1996 | 657.00 | 0.00% | 0 | 0 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 12.6.1996 | 522.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 4 620 | 10 | ||||||
| 23.4.1996 | 731.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 6 510 | 10 | ||||||
| 29.9.1995 | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| 12.9.1995 | 1 500.00 | 0.00% | 39 000 | 26 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
| 25.10.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 428.00 | 0.00% | 13 810 | 10 | ||||||
| 25.8.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| 3.8.1995 | 1 505.00 | -0.98% | 24 080 | 16 | 1 393.00 | -6.00% | 13 930 | 10 | ||||||
| 16.1.1996 | 1 850.00 | -0.53% | 112 850 | 61 | 1 768.50 | -6.00% | 17 685 | 10 | ||||||
| 8.2.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 720.00 | +3.00% | 17 200 | 10 | ||||||
| 1.12.1995 | 1 820.00 | +1.11% | 40 040 | 22 | 1 675.00 | +2.00% | 16 750 | 10 | ||||||
| 17.11.1995 | 1 605.00 | 0.00% | 35 310 | 22 | 1 467.50 | -3.00% | 14 675 | 10 | ||||||
| 1.6.1995 | 1 440.00 | +4.72% | 161 280 | 112 | 1 250.00 | +8.00% | 12 500 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 1 077.50 | -8.00% | 10 775 | 10 | ||||||||
| 14.4.1995 | 1 150.00 | -43.00% | 115 000 | 100 | 994.50 | -5.00% | 9 945 | 10 | ||||||
| 3.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 831.10 | +1.00% | 7 480 | 9 | ||||||
| 5.2.1996 | 1 755.00 | -3.30% | 7 020 | 4 | 1 818.50 | +3.00% | 16 367 | 9 | ||||||
| 2.10.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| 4.10.1995 | 1 500.00 | 0.00% | 3 000 | 2 | 1 500.00 | +2.00% | 13 500 | 9 | ||||||
| 26.5.1998 | 54.60 | 0.00% | 491 | 9 | ||||||||||
| 15.10.1998 | 182.10 | +9.23% | 1 639 | 9 | ||||||||||
| 2.5.1997 | 145.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| 5.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | -1.07% | 2 574 | 9 | ||||||
| 11.12.1996 | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
| 4.11.1996 | 298.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 313 | 8 | ||||||
| 26.6.1998 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 9.6.1998 | 54.30 | -0.27% | 436 | 8 | ||||||||||
| 11.9.1995 | 1 500.00 | 0.00% | 22 500 | 15 | 1 500.00 | +2.00% | 12 000 | 8 | ||||||
| 19.9.1995 | 1 500.00 | 0.00% | 34 500 | 23 | 1 499.50 | 0.00% | 11 998 | 8 | ||||||
| 19.10.1995 | 1 500.00 | 0.00% | 15 000 | 10 | 1 480.00 | 0.00% | 11 840 | 8 | ||||||
| 13.11.1995 | 1 515.00 | +0.33% | 16 665 | 11 | 1 440.00 | -3.00% | 11 520 | 8 | ||||||
| 7.11.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 479.00 | -1.00% | 11 838 | 8 | ||||||
| 4.12.1995 | 1 910.00 | +4.94% | 19 100 | 10 | 1 694.00 | +1.00% | 13 552 | 8 | ||||||
| 20.11.1995 | 1 605.00 | 0.00% | 25 680 | 16 | 1 552.50 | +6.00% | 12 420 | 8 | ||||||
| 15.11.1995 | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| 19.4.1996 | 803.00 | 0.00% | 0 | 0 | 661.50 | -8.00% | 5 292 | 8 | ||||||
| 15.3.1996 | 699.00 | -0.14% | 6 990 | 10 | 800.00 | -8.00% | 6 400 | 8 | ||||||
| 27.6.1996 | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| 26.9.1996 | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| 27.4.1995 | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
| 29.5.1995 | 1 250.00 | -118.00% | 75 000 | 60 | 1 180.00 | +4.00% | 9 000 | 8 | ||||||
| 12.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 459.50 | -7.00% | 11 494 | 8 | ||||||
| 9.5.1996 | 657.00 | -9.87% | 68 328 | 104 | 721.00 | +9.00% | 5 047 | 7 | ||||||
| 13.9.1995 | 1 500.00 | 0.00% | 48 000 | 32 | 1 500.00 | +2.00% | 10 500 | 7 | ||||||
| 12.7.1995 | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
| 14.10.1996 | 269.00 | -9.73% | 0 | 0 | 261.10 | 0.00% | 1 828 | 7 | ||||||
| 7.10.1996 | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| ||||||||||||||
