NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 930.00 | -261.00% | 31 620 | 34 | ||||||||||
| 12.5.1995 | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
| 4.4.1995 | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 030.00 | -143.00% | 40 170 | 39 | 1 000.00 | +8.00% | 21 000 | 21 | ||||||
| 15.11.1994 | 730.00 | -135.00% | 8 760 | 12 | ||||||||||
| 29.5.1995 | 1 250.00 | -118.00% | 75 000 | 60 | 1 180.00 | +4.00% | 9 000 | 8 | ||||||
| 12.5.1994 | 989.00 | -110.00% | 39 560 | 40 | ||||||||||
| 9.1.1995 | 910.00 | -76.00% | 9 100 | 10 | ||||||||||
| 28.3.1995 | 1 020.00 | -48.00% | 61 200 | 60 | 910.00 | +1.00% | 3 640 | 4 | ||||||
| 14.4.1995 | 1 150.00 | -43.00% | 115 000 | 100 | 994.50 | -5.00% | 9 945 | 10 | ||||||
| 30.12.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
| 17.6.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 522.00 | -10.00% | 4 698 | 9 | 505.00 | -10.00% | 1 010 | 2 | ||||||
| 11.4.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 900.00 | -10.00% | 9 900 | 11 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 343.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 470.00 | -9.96% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| 16.5.1996 | 533.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 381.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| 23.5.1996 | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 592.00 | -9.89% | 4 736 | 8 | 721.00 | +4.00% | 7 208 | 10 | ||||||
| 19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
| 9.5.1996 | 657.00 | -9.87% | 68 328 | 104 | 721.00 | +9.00% | 5 047 | 7 | ||||||
| 19.9.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 731.00 | -9.75% | 4 386 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 269.00 | -9.73% | 0 | 0 | 261.10 | 0.00% | 1 828 | 7 | ||||||
| 7.11.1996 | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 279.00 | -9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 243.00 | -9.66% | 0 | 0 | 284.60 | -1.55% | 1 423 | 5 | ||||||
| 23.12.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1996 | 731.00 | -8.96% | 9 503 | 13 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 255.00 | -8.60% | 3 570 | 14 | 274.00 | 0.00% | 822 | 3 | ||||||
| 29.8.1996 | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
| 23.9.1996 | 270.00 | -7.53% | 7 830 | 29 | 247.50 | -5.89% | 495 | 2 | ||||||
| 12.3.1996 | 722.00 | -5.00% | 5 776 | 8 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 176.13 | -5.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 10.2.1997 | 380.00 | -5.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 26.5.1997 | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
| 5.5.1997 | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| 20.3.1997 | 173.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 182.40 | -5.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 2.4.1997 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.3.1996 | 760.00 | -5.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 969.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| 21.3.1997 | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
| 3.4.1997 | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| 11.4.1997 | 134.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 130.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.5.1997 | 86.84 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 19.5.1997 | 91.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 96.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 101.28 | -4.99% | 1 418 | 14 | 0.00% | 0 | ||||||||
| 14.5.1997 | 106.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 112.22 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| ||||||||||||||
