NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 769.00 | +491.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 175.00 | +491.00% | 119 850 | 102 | +11.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 025.00 | +491.00% | 61 500 | 60 | ||||||||||
| 26.4.1995 | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 390.00 | +490.00% | 86 180 | 62 | 1 231.50 | +7.00% | 29 556 | 24 | ||||||
| 29.3.1995 | 1 070.00 | +490.00% | 57 780 | 54 | 861.00 | -5.00% | 1 722 | 2 | ||||||
| 28.9.1994 | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
| 13.12.1994 | 794.00 | +488.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 687.00 | +488.00% | 13 740 | 20 | ||||||||||
| 6.12.1994 | 624.00 | +487.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 733.00 | +486.00% | 2 199 | 3 | ||||||||||
| 25.4.1995 | 1 525.00 | +481.00% | 122 000 | 80 | 1 210.50 | -5.00% | 21 809 | 18 | ||||||
| 30.5.1995 | 1 310.00 | +480.00% | 196 500 | 150 | 1 051.50 | -7.00% | 15 773 | 15 | ||||||
| 18.4.1995 | 1 205.00 | +478.00% | 113 270 | 94 | 1 030.00 | +3.00% | 3 060 | 3 | ||||||
| 12.4.1995 | 1 100.00 | +476.00% | 102 300 | 93 | 1 020.00 | +6.00% | 25 101 | 25 | ||||||
| 23.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 1 077.00 | +3.00% | 2 154 | 2 | ||||||
| 30.1.1995 | 1 100.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
| 25.5.1995 | 1 330.00 | +472.00% | 133 000 | 100 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 455.00 | +467.00% | 142 590 | 98 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 120.00 | +467.00% | 56 000 | 50 | 903.00 | +5.00% | 2 709 | 3 | ||||||
| 11.5.1995 | 1 125.00 | +465.00% | 75 375 | 67 | +3.00% | 0 | 0 | |||||||
| 25.7.1994 | 950.00 | +451.00% | 5 700 | 6 | ||||||||||
| 29.9.1994 | 890.00 | +385.00% | 5 340 | 6 | ||||||||||
| 13.9.1994 | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
| 15.8.1994 | 949.00 | +204.00% | 5 694 | 6 | ||||||||||
| 10.11.1994 | 740.00 | +136.00% | 18 500 | 25 | ||||||||||
| 20.9.1994 | 881.00 | +126.00% | 5 286 | 6 | ||||||||||
| 26.9.1994 | 860.00 | +117.00% | 7 740 | 9 | ||||||||||
| 16.5.1994 | 1 000.00 | +111.00% | 3 000 | 3 | ||||||||||
| 10.4.1995 | 1 040.00 | +97.00% | 10 400 | 10 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| 1.9.1994 | 860.00 | +58.00% | 5 160 | 6 | ||||||||||
| 28.7.1994 | 955.00 | +52.00% | 5 730 | 6 | ||||||||||
| 18.8.1994 | 950.00 | +10.00% | 14 250 | 15 | ||||||||||
| 9.5.1994 | 1 000.00 | +10.00% | 16 000 | 16 | ||||||||||
| 3.10.1996 | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
| 5.8.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 408.00 | +9.97% | 12 240 | 30 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 580.00 | +9.84% | 9 280 | 16 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 803.00 | +9.84% | 4 818 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 1.8.1996 | 280.00 | +9.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 371.00 | +9.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 295.00 | +9.66% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
| 12.10.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 475.00 | -2.00% | 17 700 | 12 | ||||||
| 27.9.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 30.8.1995 | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
| 20.9.1995 | 1 575.00 | +5.00% | 12 600 | 8 | ||||||||||
| 15.1.1997 | 193.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 184.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 175.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 166.91 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
| 27.5.1997 | 82.39 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| 14.4.1997 | 141.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 400.00 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| ||||||||||||||
