NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	381.00	+4.95%	381	1	401.00	+6.69%	4 290	11
25.3.1997	157.00	0.00%	0	0	160.00	+6.66%	480	3
1.9.1998					0.00	+6.45%	0	0
13.10.1998					0.00	+6.33%	0	0
29.4.1997	145.00	0.00%	0	0		+6.28%	0
5.10.1998					0.00	+6.21%	0	0
5.3.1997	223.00	-4.70%	0	0		+6.14%	0
23.10.1997						+6.12%	0
9.6.1995	1 660.00	0.00%	0	0	1 460.00	+6.00%	29 240	19
7.6.1995	1 585.00	+4.96%	261 525	165	1 325.00	+6.00%	18 550	14
12.4.1995	1 100.00	+476.00%	102 300	93	1 020.00	+6.00%	25 101	25
28.7.1995	1 550.00	0.00%	77 500	50		+6.00%	0	0
22.8.1995	1 500.00	0.00%	139 500	93		+6.00%	0	0
22.3.1996	847.00	+4.95%	0	0		+6.00%	0	0
26.10.1995	1 500.00	0.00%	0	0		+6.00%	0	0
20.11.1995	1 605.00	0.00%	25 680	16	1 552.50	+6.00%	12 420	8
31.1.1996	1 815.00	+4.91%	36 300	20	1 623.00	+6.00%	29 614	17
30.1.1996	1 730.00	+4.84%	32 870	19		+6.00%	0	0
14.9.1998					0.00	+5.51%	0	0
27.9.1996	270.00	0.00%	0	0		+5.49%	0	0
27.3.1997	157.00	0.00%	0	0		+5.26%	0
26.5.1997	78.47	-5.00%	0	0	81.00	+5.19%	486	6
24.11.1997						+5.05%	0
12.7.1996	280.00	0.00%	0	0	305.00	+5.00%	30 500	100
29.8.1996	409.00	-8.08%	2 454	6	435.00	+5.00%	2 610	6
18.1.1996	1 790.00	-1.64%	84 130	47		+5.00%	0	0
12.1.1996	1 850.00	0.00%	66 600	36		+5.00%	0	0
23.11.1995	1 765.00	+4.74%	1 765	1		+5.00%	0	0
16.4.1996	731.00	0.00%	0	0	840.00	+5.00%	3 360	4
30.3.1995	1 120.00	+467.00%	56 000	50	903.00	+5.00%	2 709	3
13.4.1995	1 155.00	+500.00%	95 865	83	1 055.00	+5.00%	25 230	24
10.4.1995	1 040.00	+97.00%	10 400	10		+5.00%	0	0
12.5.1995	1 100.00	-222.00%	138 600	126	1 150.00	+5.00%	63 279	54
4.7.1995	1 595.00	-4.77%	172 260	108		+5.00%	0	0
13.1.1995	910.00	0.00%	30 030	33		+5.00%	0	0
4.2.1997	346.00	+4.84%	0	0		+4.93%	0
31.1.1997	325.00	+4.83%	0	0		+4.88%	0
10.11.1998					0.00	+4.71%	0	0
28.4.1997	145.00	0.00%	0	0	103.50	+4.54%	414	4
1.4.1998					0.00	+4.46%	0	0
13.11.1996	243.00	0.00%	0	0		+4.43%	0
11.12.1997						+4.38%	0
22.12.1997						+4.20%	0
15.9.1998					0.00	+4.19%	0	0
1.8.1997						+4.16%	0
30.7.1997						+4.11%	0
13.6.1995	1 660.00	0.00%	0	0	1 500.00	+4.00%	32 820	22
29.5.1995	1 250.00	-118.00%	75 000	60	1 180.00	+4.00%	9 000	8
17.8.1995	1 500.00	0.00%	43 500	29		+4.00%	0	0
8.8.1995	1 500.00	0.00%	58 500	39	1 490.00	+4.00%	5 960	4
1.8.1995	1 520.00	-1.29%	7 600	5		+4.00%	0	0
13.5.1996	592.00	-9.89%	4 736	8	721.00	+4.00%	7 208	10
29.11.1995	1 800.00	+1.98%	21 600	12	1 650.00	+4.00%	30 220	18
20.10.1995	1 500.00	0.00%	34 500	23		+4.00%	0	0
14.11.1995	1 520.00	+0.33%	36 480	24		+4.00%	0	0
18.12.1995					1 850.00	+4.00%	28 160	16
25.1.1996	1 620.00	0.00%	6 480	4		+4.00%	0	0
30.5.1997	85.00	0.00%	0	0		+3.72%	0
9.1.1997	158.97	-4.99%	318	2	266.00	+3.70%	532	2
15.7.1998					0.00	+3.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›